Coinranking
Raptoreum Historical Data
RTM
Page 4
| Date | | |
|---|---|---|
| Nov 13, 2025 | $ 0.000178 | -2.95% |
| Nov 12, 2025 | $ 0.000183 | +0.34% |
| Nov 11, 2025 | $ 0.000183 | -1.53% |
| Nov 10, 2025 | $ 0.000186 | +0.29% |
| Nov 9, 2025 | $ 0.000185 | -9.79% |
| Nov 8, 2025 | $ 0.000205 | +12.89% |
| Nov 7, 2025 | $ 0.000182 | -4.99% |
| Nov 6, 2025 | $ 0.000191 | -7.22% |
| Nov 5, 2025 | $ 0.00019 | -3.97% |
| Nov 4, 2025 | $ 0.000197 | -4.67% |
| Nov 3, 2025 | $ 0.000207 | -5.37% |
| Nov 2, 2025 | $ 0.000219 | +5.06% |
| Nov 1, 2025 | $ 0.000208 | -0.95% |
| Oct 31, 2025 | $ 0.000209 | +5.64% |
| Oct 30, 2025 | $ 0.000199 | -5.94% |
| Oct 29, 2025 | $ 0.000211 | +3.42% |
| Oct 28, 2025 | $ 0.000204 | -7.15% |
| Oct 27, 2025 | $ 0.00022 | +12.05% |
| Oct 26, 2025 | $ 0.000196 | +0.99% |
| Oct 25, 2025 | $ 0.000195 | +4.91% |
| Oct 24, 2025 | $ 0.000185 | -0.36% |
| Oct 23, 2025 | $ 0.000186 | -2.04% |
| Oct 22, 2025 | $ 0.000193 | +1.73% |
| Oct 21, 2025 | $ 0.000167 | -13.43% |
| Oct 20, 2025 | $ 0.000193 | -13.26% |
| Oct 19, 2025 | $ 0.000202 | +0.35% |
| Oct 18, 2025 | $ 0.000202 | -5.02% |
| Oct 17, 2025 | $ 0.000213 | +1.11% |
| Oct 16, 2025 | $ 0.000211 | -1.54% |
| Oct 15, 2025 | $ 0.000214 | -1.28% |
| Oct 14, 2025 | $ 0.000217 | -5.57% |
| Oct 13, 2025 | $ 0.00023 | +8.43% |
| Oct 12, 2025 | $ 0.000212 | -6.61% |
| Oct 11, 2025 | $ 0.000227 | -2.10% |
| Oct 10, 2025 | $ 0.000232 | -10.04% |
| Oct 9, 2025 | $ 0.000228 | -0.25% |
| Oct 8, 2025 | $ 0.000229 | -4.87% |
| Oct 7, 2025 | $ 0.000241 | +1.26% |
| Oct 6, 2025 | $ 0.000237 | -2.94% |
| Oct 5, 2025 | $ 0.00025 | +4.59% |
| Oct 4, 2025 | $ 0.000239 | -15.36% |
| Oct 3, 2025 | $ 0.000282 | +22.55% |
| Oct 2, 2025 | $ 0.00023 | +13.38% |
| Oct 1, 2025 | $ 0.000202 | +4.39% |
| Sep 30, 2025 | $ 0.000191 | -13.62% |
| Sep 29, 2025 | $ 0.00022 | +14.34% |
| Sep 28, 2025 | $ 0.000192 | -3.43% |
| Sep 27, 2025 | $ 0.000199 | -14.10% |
| Sep 26, 2025 | $ 0.000257 | +54.47% |
| Sep 25, 2025 | $ 0.000167 | -5.67% |