Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raptoreum Historical Data

RTM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $0.000146
-1.83%
$115,231 $3,122
Apr 25, 2026 $0.000148
-7.04%
$117,053 $3,187
Apr 24, 2026 $0.00016
+8.46%
$126,345 $3,936
Apr 23, 2026 $0.000148
+0.57%
$116,485 $3,014
Apr 22, 2026 $0.000147
+1.45%
$115,831 $3,343
Apr 21, 2026 $0.000145
-6.75%
$114,174 $3,610
Apr 20, 2026 $0.000155
-4.34%
$122,440 $3,115
Apr 19, 2026 $0.000183
+46.40%
$144,479 $8,650
Apr 18, 2026 $0.000125
+6.72%
$98,691 $5,923
Apr 17, 2026 $0.000117
-5.77%
$92,475 $2,454
Apr 16, 2026 $0.000124
-1.08%
$98,138 $3,024
Apr 15, 2026 $0.000126
-14.17%
$99,211 $7,872
Apr 14, 2026 $0.000145
+53.61%
$114,450 $4,558
Apr 13, 2026 $0.0000945
-1.39%
$74,507 $3,746
Apr 12, 2026 $0.0000958
-1.78%
$75,556 $3,809
Apr 11, 2026 $0.0000975
-13.04%
$76,929 $2,430
Apr 10, 2026 $0.000112
+57.82%
$88,468 $14,894
Apr 9, 2026 $0.0000711
+0.73%
$56,055 $808
Apr 8, 2026 $0.0000703
+4.32%
$55,462 $5,765
Apr 7, 2026 $0.0000674
+4.93%
$53,164 $4,919
Apr 6, 2026 $0.0000642
-2.59%
$50,657 $4,630
Apr 5, 2026 $0.0000662
+3.58%
$52,196 $5,087
Apr 4, 2026 $0.0000639
-0.75%
$50,391 $4,726
Apr 3, 2026 $0.0000644
-0.59%
$50,779 $5,013
Apr 2, 2026 $0.0000648
+4.58%
$51,081 $4,704
Apr 1, 2026 $0.0000619
-4.96%
$48,838 $5,126
Mar 31, 2026 $0.0000651
-0.66%
$51,385 $4,933
Mar 30, 2026 $0.0000656
-7.07%
$51,722 $5,712
Mar 29, 2026 $0.0000706
-9.94%
$55,655 $6,555
Mar 28, 2026 $0.0000784
-1.10%
$61,805 $5,809
Mar 27, 2026 $0.0000792
-4.91%
$62,479 $6,658
Mar 26, 2026 $0.0000833
-4.20%
$65,717 $6,177
Mar 25, 2026 $0.000087
+2.89%
$68,599 $6,503
Mar 24, 2026 $0.0000845
-0.89%
$66,677 $6,440
Mar 23, 2026 $0.0000853
-0.50%
$67,253 $6,212
Mar 22, 2026 $0.0000857
+2.90%
$67,590 $6,281
Mar 21, 2026 $0.0000835
-6.29%
$65,843 $7,117
Mar 20, 2026 $0.0000891
-1.31%
$70,261 $6,531
Mar 19, 2026 $0.0000903
+1.43%
$71,202 $6,733
Mar 18, 2026 $0.000089
-2.49%
$70,212 $6,589
Mar 17, 2026 $0.0000913
-3.01%
$72,019 $7,909
Mar 16, 2026 $0.0000941
+0.73%
$74,256 $6,820
Mar 15, 2026 $0.0000934
-4.01%
$73,665 $7,200
Mar 14, 2026 $0.0000973
+0.15%
$76,757 $7,464
Mar 13, 2026 $0.0000972
-0.62%
$76,683 $7,325
Mar 12, 2026 $0.0000978
-0.11%
$77,151 $8,877
Mar 11, 2026 $0.0000979
-2.84%
$77,235 $16,038
Mar 10, 2026 $0.0001
+7.88%
$78,934 $17,984
Mar 9, 2026 $0.0000928
+0.38%
$73,159 $16,369
Mar 8, 2026 $0.0000924
-0.64%
$72,871 $17,070