Coinranking
Raptoreum Historical Data
RTM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 7, 2026 | $0.0000929 | -4.12% | ||
| Mar 6, 2026 | $0.000097 | +0.16% | ||
| Mar 5, 2026 | $0.0000966 | -1.80% | ||
| Mar 4, 2026 | $0.0000987 | +3.15% | ||
| Mar 3, 2026 | $0.0000957 | +1.32% | ||
| Mar 2, 2026 | $0.0000945 | +0.66% | ||
| Mar 1, 2026 | $0.0000939 | -5.46% | ||
| Feb 28, 2026 | $0.0000993 | +1.36% | ||
| Feb 27, 2026 | $0.000098 | -2.19% | ||
| Feb 26, 2026 | $0.0001 | +2.38% | ||
| Feb 25, 2026 | $0.0000978 | -0.05% | ||
| Feb 24, 2026 | $0.0000979 | -1.14% | ||
| Feb 23, 2026 | $0.000099 | -1.86% | ||
| Feb 22, 2026 | $0.000101 | -0.35% | ||
| Feb 21, 2026 | $0.000101 | -2.67% | ||
| Feb 20, 2026 | $0.000104 | +0.09% | ||
| Feb 19, 2026 | $0.000104 | -1.99% | ||
| Feb 18, 2026 | $0.000106 | -3.50% | ||
| Feb 17, 2026 | $0.000109 | -3.45% | ||
| Feb 16, 2026 | $0.000113 | +2.25% | ||
| Feb 15, 2026 | $0.000111 | -2.92% | ||
| Feb 14, 2026 | $0.000114 | -1.46% | ||
| Feb 13, 2026 | $0.000115 | +3.84% | ||
| Feb 12, 2026 | $0.000111 | -4.19% | ||
| Feb 11, 2026 | $0.000116 | +1.64% | ||
| Feb 10, 2026 | $0.000114 | -7.64% | ||
| Feb 9, 2026 | $0.000123 | +6.66% | ||
| Feb 8, 2026 | $0.000116 | -8.20% | ||
| Feb 7, 2026 | $0.000126 | -4.42% | ||
| Feb 6, 2026 | $0.000131 | +12.77% | ||
| Feb 5, 2026 | $0.000116 | -10.34% | ||
| Feb 4, 2026 | $0.00013 | -1.36% | ||
| Feb 3, 2026 | $0.000131 | +6.21% | ||
| Feb 2, 2026 | $0.000124 | +3.42% | ||
| Feb 1, 2026 | $0.00012 | +3.86% | ||
| Jan 31, 2026 | $0.000115 | -1.24% | ||
| Jan 30, 2026 | $0.000117 | +0.95% | ||
| Jan 29, 2026 | $0.000117 | -7.05% | ||
| Jan 28, 2026 | $0.000131 | +6.31% | ||
| Jan 27, 2026 | $0.000123 | +2.40% | ||
| Jan 26, 2026 | $0.000121 | +2.83% | ||
| Jan 25, 2026 | $0.000117 | -5.82% | ||
| Jan 24, 2026 | $0.000125 | +0.61% | ||
| Jan 23, 2026 | $0.000124 | +1.81% | ||
| Jan 22, 2026 | $0.000122 | +0.60% | ||
| Jan 21, 2026 | $0.000121 | +1.52% | ||
| Jan 20, 2026 | $0.000119 | -0.86% | ||
| Jan 19, 2026 | $0.00012 | -3.33% | ||
| Jan 18, 2026 | $0.000125 | +0.06% | ||
| Jan 17, 2026 | $0.000125 | -2.26% | ||