Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raptoreum Historical Data

RTM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2026 $0.0000973
+0.15%
$76,757 $7,464
Mar 13, 2026 $0.0000972
-0.62%
$76,683 $7,325
Mar 12, 2026 $0.0000978
-0.11%
$77,151 $8,877
Mar 11, 2026 $0.0000979
-2.84%
$77,235 $16,038
Mar 10, 2026 $0.0001
+7.88%
$78,934 $17,984
Mar 9, 2026 $0.0000928
+0.38%
$73,159 $16,369
Mar 8, 2026 $0.0000924
-0.64%
$72,871 $17,070
Mar 7, 2026 $0.0000929
-4.12%
$73,313 $18,920
Mar 6, 2026 $0.000097
+0.16%
$76,508 $16,831
Mar 5, 2026 $0.0000966
-1.80%
$76,214 $16,728
Mar 4, 2026 $0.0000987
+3.15%
$77,858 $17,982
Mar 3, 2026 $0.0000957
+1.32%
$75,514 $17,045
Mar 2, 2026 $0.0000945
+0.66%
$74,546 $16,976
Mar 1, 2026 $0.0000939
-5.46%
$74,035 $18,667
Feb 28, 2026 $0.0000993
+1.36%
$78,308 $17,160
Feb 27, 2026 $0.000098
-2.19%
$77,262 $17,397
Feb 26, 2026 $0.0001
+2.38%
$78,995 $17,162
Feb 25, 2026 $0.0000978
-0.05%
$77,168 $17,388
Feb 24, 2026 $0.0000979
-1.14%
$77,235 $16,271
Feb 23, 2026 $0.000099
-1.86%
$78,052 $3,750
Feb 22, 2026 $0.000101
-0.35%
$79,528 $4,000
Feb 21, 2026 $0.000101
-2.67%
$79,559 $4,090
Feb 20, 2026 $0.000104
+0.09%
$81,716 $4,018
Feb 19, 2026 $0.000104
-1.99%
$81,644 $3,898
Feb 18, 2026 $0.000106
-3.50%
$83,233 $4,597
Feb 17, 2026 $0.000109
-3.45%
$86,252 $4,574
Feb 16, 2026 $0.000113
+2.25%
$89,338 $4,298
Feb 15, 2026 $0.000111
-2.92%
$87,366 $4,894
Feb 14, 2026 $0.000114
-1.46%
$89,991 $4,297
Feb 13, 2026 $0.000115
+3.84%
$90,908 $5,727
Feb 12, 2026 $0.000111
-4.19%
$87,577 $4,761
Feb 11, 2026 $0.000116
+1.64%
$91,406 $4,902
Feb 10, 2026 $0.000114
-7.64%
$89,926 $6,277
Feb 9, 2026 $0.000123
+6.66%
$97,369 $5,104
Feb 8, 2026 $0.000116
-8.20%
$91,383 $6,321
Feb 7, 2026 $0.000126
-4.42%
$99,534 $4,782
Feb 6, 2026 $0.000131
+12.77%
$103,299 $6,110
Feb 5, 2026 $0.000116
-10.34%
$91,850 $5,857
Feb 4, 2026 $0.00013
-1.36%
$102,440 $9,656
Feb 3, 2026 $0.000131
+6.21%
$103,614 $5,971
Feb 2, 2026 $0.000124
+3.42%
$97,553 $4,813
Feb 1, 2026 $0.00012
+3.86%
$94,437 $5,092
Jan 31, 2026 $0.000115
-1.24%
$90,922 $5,084
Jan 30, 2026 $0.000117
+0.95%
$92,212 $4,447
Jan 29, 2026 $0.000117
-7.05%
$92,422 $5,261
Jan 28, 2026 $0.000131
+6.31%
$103,526 $5,389
Jan 27, 2026 $0.000123
+2.40%
$97,400 $4,907
Jan 26, 2026 $0.000121
+2.83%
$95,179 $4,685
Jan 25, 2026 $0.000117
-5.82%
$92,536 $4,636
Jan 24, 2026 $0.000125
+0.61%
$98,280 $4,766