Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hotbit Token Historical Data

HTB Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2021 $0.0433
-3.73%
$32.2 million $368,089
Dec 19, 2021 $0.045
+2.23%
$33.5 million $272,375
Dec 18, 2021 $0.0441
-4.16%
$32.8 million $342,422
Dec 17, 2021 $0.0459
+1.26%
$34.17 million $297,815
Dec 16, 2021 $0.0455
+3.37%
$33.89 million $273,813
Dec 15, 2021 $0.044
+4.92%
$32.73 million $333,653
Dec 14, 2021 $0.0421
+0.11%
$31.29 million $321,459
Dec 13, 2021 $0.042
-5.76%
$31.26 million $378,775
Dec 12, 2021 $0.0445
+2.04%
$33.15 million $269,190
Dec 11, 2021 $0.0436
-2.31%
$32.46 million $353,681
Dec 10, 2021 $0.0449
+0.96%
$33.4 million $363,382
Dec 9, 2021 $0.0447
-7.02%
$33.3 million $368,319
Dec 8, 2021 $0.0481
-3.31%
$35.8 million $414,807
Dec 7, 2021 $0.0496
-4.32%
$36.89 million $275,537
Dec 6, 2021 $0.0517
+3.92%
$38.5 million $430,625
Dec 5, 2021 $0.0498
+1.75%
$37.02 million $282,216
Dec 4, 2021 $0.049
-12.69%
$36.48 million $612,316
Dec 3, 2021 $0.0563
+0.37%
$41.86 million $472,899
Dec 2, 2021 $0.0561
-5.58%
$41.74 million $505,310
Dec 1, 2021 $0.0594
-0.07%
$44.2 million $523,702
Nov 30, 2021 $0.0597
-5.00%
$44.41 million $645,024
Nov 29, 2021 $0.0629
+2.47%
$46.81 million $611,012
Nov 28, 2021 $0.0614
+1.19%
$45.66 million $631,548
Nov 27, 2021 $0.0608
+4.58%
$45.26 million $436,745
Nov 26, 2021 $0.0582
-1.02%
$43.31 million $618,004
Nov 25, 2021 $0.0588
+0.34%
$42.57 million $631,355
Nov 24, 2021 $0.0584
-4.29%
$42.29 million $388,145
Nov 23, 2021 $0.061
+6.49%
$44.16 million $531,080
Nov 22, 2021 $0.0573
+0.32%
$41.47 million $602,103
Nov 21, 2021 $0.0571
-3.67%
$41.36 million $542,820
Nov 20, 2021 $0.0593
-2.70%
$42.95 million $484,487
Nov 19, 2021 $0.0609
+3.13%
$44.12 million $603,407
Nov 18, 2021 $0.0589
-5.39%
$42.64 million $561,320
Nov 17, 2021 $0.0623
-1.54%
$45.08 million $460,880
Nov 16, 2021 $0.0633
-3.29%
$45.85 million $697,858
Nov 15, 2021 $0.0655
+3.30%
$47.44 million $584,430
Nov 14, 2021 $0.0634
-1.77%
$45.89 million $513,770
Nov 13, 2021 $0.0643
-1.88%
$46.56 million $423,214
Nov 12, 2021 $0.0654
-5.21%
$47.38 million $521,907
Nov 11, 2021 $0.069
+0.87%
$49.94 million $493,132
Nov 10, 2021 $0.0684
-0.43%
$49.5 million $701,247
Nov 9, 2021 $0.0687
+2.13%
$49.73 million $602,050
Nov 8, 2021 $0.0672
-9.91%
$48.68 million $926,596
Nov 7, 2021 $0.0744
+0.93%
$53.88 million $699,022
Nov 6, 2021 $0.0739
+10.46%
$53.54 million $847,950
Nov 5, 2021 $0.067
+12.34%
$48.51 million $717,899
Nov 4, 2021 $0.0596
+1.16%
$43.15 million $495,281
Nov 3, 2021 $0.0589
+3.92%
$42.63 million $603,891
Nov 2, 2021 $0.0567
+6.55%
$41.04 million $582,012
Nov 1, 2021 $0.0532
+3.24%
$38.54 million $617,421