Hotbit Token Historical Data

HTB Page 12
Download
Date Close Price change Market cap Trading volume
Oct 31, 2021 $ 0.0515
+2.07%
$ 37.3 million $ 500,221
Oct 30, 2021 $ 0.0504
-0.34%
$ 36.52 million $ 391,694
Oct 29, 2021 $ 0.0505
+5.82%
$ 36.6 million $ 527,606
Oct 28, 2021 $ 0.0474
+1.56%
$ 34.34 million $ 630,498
Oct 27, 2021 $ 0.0467
-6.77%
$ 33.83 million $ 655,976
Oct 26, 2021 $ 0.0501
-0.08%
$ 36.29 million $ 536,632
Oct 25, 2021 $ 0.0502
+3.87%
$ 36.33 million $ 623,869
Oct 24, 2021 $ 0.0481
-5.25%
$ 34.83 million $ 687,256
Oct 23, 2021 $ 0.0509
-3.28%
$ 36.85 million $ 502,652
Oct 22, 2021 $ 0.0526
+1.66%
$ 37.57 million $ 551,402
Oct 21, 2021 $ 0.0518
-4.00%
$ 36.97 million $ 735,605
Oct 20, 2021 $ 0.0539
+9.03%
$ 38.52 million $ 630,076
Oct 19, 2021 $ 0.0496
+2.41%
$ 35.4 million $ 577,440
Oct 18, 2021 $ 0.0483
+1.79%
$ 34.52 million $ 609,020
Oct 17, 2021 $ 0.0475
+2.68%
$ 33.89 million $ 517,819
Oct 16, 2021 $ 0.0462
-2.40%
$ 33.01 million $ 414,791
Oct 15, 2021 $ 0.0473
+5.32%
$ 33.81 million $ 539,346
Oct 14, 2021 $ 0.045
+4.44%
$ 32.11 million $ 327,163
Oct 13, 2021 $ 0.043
+3.14%
$ 30.74 million $ 850,167
Oct 12, 2021 $ 0.0417
+1.92%
$ 29.81 million $ 532,274
Oct 11, 2021 $ 0.0412
-1.71%
$ 29.41 million $ 266,482
Oct 10, 2021 $ 0.0419
-1.23%
$ 29.93 million $ 199,559
Oct 9, 2021 $ 0.0424
+3.45%
$ 30.3 million $ 225,157
Oct 8, 2021 $ 0.041
+4.00%
$ 29.29 million $ 221,510
Oct 7, 2021 $ 0.0394
-1.65%
$ 28.16 million $ 420,734
Oct 6, 2021 $ 0.04
-1.54%
$ 28.57 million $ 271,615
Oct 5, 2021 $ 0.0404
+2.75%
$ 28.85 million $ 170,200
Oct 4, 2021 $ 0.0392
+1.15%
$ 28.03 million $ 210,283
Oct 3, 2021 $ 0.0388
-1.33%
$ 27.72 million $ 166,959
Oct 2, 2021 $ 0.0391
-0.50%
$ 27.91 million $ 119,998
Oct 1, 2021 $ 0.0393
+8.29%
$ 28.03 million $ 157,361
Sep 30, 2021 $ 0.0363
-0.05%
$ 25.89 million $ 188,798
Sep 29, 2021 $ 0.0363
+4.08%
$ 25.9 million $ 221,404
Sep 28, 2021 $ 0.0348
-0.53%
$ 24.86 million $ 423,809
Sep 27, 2021 $ 0.035
-2.17%
$ 25.02 million $ 384,961
Sep 26, 2021 $ 0.0358
+2.57%
$ 25.54 million $ 390,464
Sep 25, 2021 $ 0.0349
-3.93%
$ 24.89 million $ 263,424
Sep 24, 2021 $ 0.0362
-3.05%
$ 25.88 million $ 682,545
Sep 23, 2021 $ 0.0374
+1.06%
$ 26.7 million $ 346,755
Sep 22, 2021 $ 0.037
+8.04%
$ 26.4 million $ 454,221
Sep 21, 2021 $ 0.034
-0.14%
$ 24.31 million $ 648,728
Sep 20, 2021 $ 0.0341
-7.98%
$ 24.37 million $ 919,697
Sep 19, 2021 $ 0.0371
+1.15%
$ 26.48 million $ 387,360
Sep 18, 2021 $ 0.0366
-2.51%
$ 26.17 million $ 448,591
Sep 17, 2021 $ 0.0377
-2.89%
$ 26.93 million $ 387,322
Sep 16, 2021 $ 0.0388
-0.47%
$ 27.73 million $ 375,534
Sep 15, 2021 $ 0.039
+2.13%
$ 27.89 million $ 307,467
Sep 14, 2021 $ 0.0385
+3.97%
$ 27.47 million $ 76,490
Sep 13, 2021 $ 0.037
-1.19%
$ 26.43 million $ 99,458
Sep 12, 2021 $ 0.0381
+3.60%
$ 27.19 million $ 70,722