Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hotbit Token Historical Data

HTB Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2021 $0.0515
+2.07%
$37.3 million $500,221
Oct 30, 2021 $0.0504
-0.34%
$36.52 million $391,694
Oct 29, 2021 $0.0505
+5.82%
$36.6 million $527,606
Oct 28, 2021 $0.0474
+1.56%
$34.34 million $630,498
Oct 27, 2021 $0.0467
-6.77%
$33.83 million $655,976
Oct 26, 2021 $0.0501
-0.08%
$36.29 million $536,632
Oct 25, 2021 $0.0502
+3.87%
$36.33 million $623,869
Oct 24, 2021 $0.0481
-5.25%
$34.83 million $687,256
Oct 23, 2021 $0.0509
-3.28%
$36.85 million $502,652
Oct 22, 2021 $0.0526
+1.66%
$37.57 million $551,402
Oct 21, 2021 $0.0518
-4.00%
$36.97 million $735,605
Oct 20, 2021 $0.0539
+9.03%
$38.52 million $630,076
Oct 19, 2021 $0.0496
+2.41%
$35.4 million $577,440
Oct 18, 2021 $0.0483
+1.79%
$34.52 million $609,020
Oct 17, 2021 $0.0475
+2.68%
$33.89 million $517,819
Oct 16, 2021 $0.0462
-2.40%
$33.01 million $414,791
Oct 15, 2021 $0.0473
+5.32%
$33.81 million $539,346
Oct 14, 2021 $0.045
+4.44%
$32.11 million $327,163
Oct 13, 2021 $0.043
+3.14%
$30.74 million $850,167
Oct 12, 2021 $0.0417
+1.92%
$29.81 million $532,274
Oct 11, 2021 $0.0412
-1.71%
$29.41 million $266,482
Oct 10, 2021 $0.0419
-1.23%
$29.93 million $199,559
Oct 9, 2021 $0.0424
+3.45%
$30.3 million $225,157
Oct 8, 2021 $0.041
+4.00%
$29.29 million $221,510
Oct 7, 2021 $0.0394
-1.65%
$28.16 million $420,734
Oct 6, 2021 $0.04
-1.54%
$28.57 million $271,615
Oct 5, 2021 $0.0404
+2.75%
$28.85 million $170,200
Oct 4, 2021 $0.0392
+1.15%
$28.03 million $210,283
Oct 3, 2021 $0.0388
-1.33%
$27.72 million $166,959
Oct 2, 2021 $0.0391
-0.50%
$27.91 million $119,998
Oct 1, 2021 $0.0393
+8.29%
$28.03 million $157,361
Sep 30, 2021 $0.0363
-0.05%
$25.89 million $188,798
Sep 29, 2021 $0.0363
+4.08%
$25.9 million $221,404
Sep 28, 2021 $0.0348
-0.53%
$24.86 million $423,809
Sep 27, 2021 $0.035
-2.17%
$25.02 million $384,961
Sep 26, 2021 $0.0358
+2.57%
$25.54 million $390,464
Sep 25, 2021 $0.0349
-3.93%
$24.89 million $263,424
Sep 24, 2021 $0.0362
-3.05%
$25.88 million $682,545
Sep 23, 2021 $0.0374
+1.06%
$26.7 million $346,755
Sep 22, 2021 $0.037
+8.04%
$26.4 million $454,221
Sep 21, 2021 $0.034
-0.14%
$24.31 million $648,728
Sep 20, 2021 $0.0341
-7.98%
$24.37 million $919,697
Sep 19, 2021 $0.0371
+1.15%
$26.48 million $387,360
Sep 18, 2021 $0.0366
-2.51%
$26.17 million $448,591
Sep 17, 2021 $0.0377
-2.89%
$26.93 million $387,322
Sep 16, 2021 $0.0388
-0.47%
$27.73 million $375,534
Sep 15, 2021 $0.039
+2.13%
$27.89 million $307,467
Sep 14, 2021 $0.0385
+3.97%
$27.47 million $76,490
Sep 13, 2021 $0.037
-1.19%
$26.43 million $99,458
Sep 12, 2021 $0.0381
+3.60%
$27.19 million $70,722