Hotbit Token Historical Data

HTB Page 13
Download
Date Close Price change Market cap Trading volume
Sep 11, 2021 $ 0.0367
+2.77%
$ 26.24 million $ 69,744
Sep 10, 2021 $ 0.0356
-1.57%
$ 25.4 million $ 65,866
Sep 9, 2021 $ 0.0361
-1.19%
$ 25.79 million $ 97,516
Sep 8, 2021 $ 0.0365
+2.67%
$ 26.05 million $ 126,153
Sep 7, 2021 $ 0.0355
-9.97%
$ 25.38 million $ 173,876
Sep 6, 2021 $ 0.0395
+2.69%
$ 28.19 million $ 96,115
Sep 5, 2021 $ 0.0384
-0.13%
$ 27.46 million $ 69,784
Sep 4, 2021 $ 0.0387
-2.47%
$ 27.61 million $ 136,082
Sep 3, 2021 $ 0.0396
+4.31%
$ 28.32 million $ 145,478
Sep 2, 2021 $ 0.038
-2.65%
$ 27.15 million $ 124,769
Sep 1, 2021 $ 0.0388
+10.21%
$ 27.71 million $ 155,846
Aug 31, 2021 $ 0.0352
-2.18%
$ 25.15 million $ 184,471
Aug 30, 2021 $ 0.036
+0.43%
$ 25.71 million $ 66,831
Aug 29, 2021 $ 0.0359
-0.27%
$ 25.6 million $ 44,424
Aug 28, 2021 $ 0.036
-1.39%
$ 25.68 million $ 91,563
Aug 27, 2021 $ 0.0364
+0.58%
$ 26.02 million $ 194,102
Aug 26, 2021 $ 0.0364
-2.12%
$ 25.98 million $ 370,656
Aug 25, 2021 $ 0.0372
+3.25%
$ 26.53 million $ 440,662
Aug 24, 2021 $ 0.036
-11.75%
$ 25.68 million $ 473,059
Aug 23, 2021 $ 0.0408
+5.99%
$ 29.11 million $ 540,741
Aug 22, 2021 $ 0.0385
+0.48%
$ 27.48 million $ 311,057
Aug 21, 2021 $ 0.0383
-4.02%
$ 27.36 million $ 355,635
Aug 20, 2021 $ 0.0397
+1.91%
$ 28.37 million $ 453,484
Aug 19, 2021 $ 0.039
+4.19%
$ 27.82 million $ 372,945
Aug 18, 2021 $ 0.0374
-1.99%
$ 26.73 million $ 427,338
Aug 17, 2021 $ 0.0381
-7.33%
$ 27.22 million $ 535,464
Aug 16, 2021 $ 0.0411
-14.70%
$ 29.37 million $ 840,204
Aug 15, 2021 $ 0.0482
-0.02%
$ 34.43 million $ 380,354
Aug 14, 2021 $ 0.0482
-0.39%
$ 34.43 million $ 1.44 million
Aug 13, 2021 $ 0.0482
+4.69%
$ 34.41 million $ 744,935
Aug 12, 2021 $ 0.0461
-1.93%
$ 32.95 million $ 472,351
Aug 11, 2021 $ 0.0474
+4.90%
$ 33.85 million $ 411,813
Aug 10, 2021 $ 0.0452
+2.98%
$ 32.26 million $ 387,327
Aug 8, 2021 $ 0.0435
-3.19%
$ 31.04 million $ 410,698
Aug 7, 2021 $ 0.0456
+2.00%
$ 32.59 million $ 453,521
Aug 6, 2021 $ 0.0447
+4.20%
$ 31.96 million $ 489,696
Aug 5, 2021 $ 0.0429
-4.42%
$ 30.66 million $ 748,374
Aug 4, 2021 $ 0.0436
-0.82%
$ 31.15 million $ 285,506
Aug 3, 2021 $ 0.044
-3.16%
$ 31.42 million $ 372,695
Aug 2, 2021 $ 0.0454
-1.43%
$ 32.45 million $ 405,427
Aug 1, 2021 $ 0.0461
-0.72%
$ 32.93 million $ 401,558
Jul 30, 2021 $ 0.046
+2.78%
$ 32.86 million $ 479,383
Jul 29, 2021 $ 0.0448
-4.06%
$ 31.98 million $ 285,547
Jul 28, 2021 $ 0.0467
+13.36%
$ 33.32 million $ 437,392
Jul 27, 2021 $ 0.0411
+0.90%
$ 29.35 million $ 355,867
Jul 26, 2021 $ 0.0407
+1.81%
$ 29.08 million $ 1.09 million
Jul 25, 2021 $ 0.04
-2.76%
$ 28.54 million $ 353,738
Jul 24, 2021 $ 0.0411
+3.16%
$ 29.35 million $ 473,589
Jul 23, 2021 $ 0.0398
+1.94%
$ 28.44 million $ 360,699
Jul 22, 2021 $ 0.0391
-1.27%
$ 27.9 million $ 323,919