Hotbit Token Historical Data

HTB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 21, 2021 $ 0.0396
+6.97%
$ 28.26 million $ 575,305
Jul 20, 2021 $ 0.037
-3.81%
$ 26.42 million $ 488,199
Jul 19, 2021 $ 0.0385
-2.18%
$ 27.46 million $ 476,244
Jul 18, 2021 $ 0.0393
+0.43%
$ 28.08 million $ 359,336
Jul 17, 2021 $ 0.0392
+1.11%
$ 27.97 million $ 280,572
Jul 16, 2021 $ 0.0387
-1.35%
$ 27.66 million $ 411,584
Jul 15, 2021 $ 0.0393
-6.20%
$ 28.07 million $ 548,657
Jul 14, 2021 $ 0.0419
+9.42%
$ 29.91 million $ 526,425
Jul 13, 2021 $ 0.0383
-3.14%
$ 27.34 million $ 385,537
Jul 12, 2021 $ 0.0395
+0.52%
$ 28.24 million $ 611,062
Jul 11, 2021 $ 0.0393
+9.64%
$ 28.09 million $ 410,016
Jul 10, 2021 $ 0.0359
-8.73%
$ 25.63 million $ 351,899
Jul 9, 2021 $ 0.0393
+1.81%
$ 28.1 million $ 318,880
Jul 8, 2021 $ 0.0385
-4.17%
$ 27.53 million $ 558,668
Jul 7, 2021 $ 0.0401
-9.18%
$ 28.67 million $ 513,175
Jul 6, 2021 $ 0.0442
+2.79%
$ 31.54 million $ 315,356
Jul 5, 2021 $ 0.0428
-2.69%
$ 30.57 million $ 558,313
Jul 4, 2021 $ 0.044
-3.16%
$ 31.41 million $ 499,726
Jul 3, 2021 $ 0.0454
+1.30%
$ 32.44 million $ 368,405
Jul 2, 2021 $ 0.0448
+0.02%
$ 32.01 million $ 318,612
Jul 1, 2021 $ 0.0448
-5.57%
$ 32 million $ 396,596
Jun 30, 2021 $ 0.0475
-1.34%
$ 33.9 million $ 484,303
Jun 29, 2021 $ 0.0481
+1.81%
$ 34.35 million $ 516,362
Jun 28, 2021 $ 0.0472
+1.36%
$ 33.74 million $ 562,661
Jun 27, 2021 $ 0.0466
+2.23%
$ 33.28 million $ 483,447
Jun 26, 2021 $ 0.0455
-2.12%
$ 32.49 million $ 478,540
Jun 25, 2021 $ 0.0465
-5.26%
$ 33.22 million $ 714,576
Jun 24, 2021 $ 0.0491
+6.94%
$ 35.04 million $ 556,435
Jun 23, 2021 $ 0.0459
+7.01%
$ 32.76 million $ 546,371
Jun 22, 2021 $ 0.0429
-2.34%
$ 30.6 million $ 1.13 million
Jun 21, 2021 $ 0.0438
-34.17%
$ 31.3 million $ 1.13 million
Jun 20, 2021 $ 0.0666
-6.98%
$ 47.54 million $ 935,251
Jun 19, 2021 $ 0.0716
+7.79%
$ 51.12 million $ 1.62 million
Jun 18, 2021 $ 0.0664
+23.98%
$ 47.4 million $ 2.26 million
Jun 17, 2021 $ 0.0535
+25.80%
$ 38.24 million $ 109,491
Jun 16, 2021 $ 0.0424
+8.62%
$ 30.31 million $ 595,750
Jun 15, 2021 $ 0.0391
-5.12%
$ 27.91 million $ 124,454
Jun 14, 2021 $ 0.0412
+0.36%
$ 29.41 million $ 655,477
Jun 13, 2021 $ 0.041
+5.37%
$ 29.28 million $ 435,567
Jun 12, 2021 $ 0.0389
-3.18%
$ 27.79 million $ 405,554
Jun 11, 2021 $ 0.0402
-5.51%
$ 28.7 million $ 297,609
Jun 10, 2021 $ 0.0426
-3.88%
$ 30.42 million $ 373,108
Jun 9, 2021 $ 0.0443
-3.45%
$ 31.65 million $ 515,163
Jun 8, 2021 $ 0.0459
+2.07%
$ 32.78 million $ 843,631
Jun 7, 2021 $ 0.045
-1.26%
$ 32.1 million $ 683,066
Jun 6, 2021 $ 0.0455
+9.24%
$ 32.51 million $ 456,643
Jun 5, 2021 $ 0.0417
+15.53%
$ 29.75 million $ 452,356
Jun 4, 2021 $ 0.0361
-5.91%
$ 23.97 million $ 501,100
Jun 3, 2021 $ 0.0384
-0.70%
$ 25.47 million $ 419,515
Jun 2, 2021 $ 0.0386
+2.66%
$ 25.64 million $ 195,233