Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hotbit Token Historical Data

HTB Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2021 $0.0396
+6.97%
$28.26 million $575,305
Jul 20, 2021 $0.037
-3.81%
$26.42 million $488,199
Jul 19, 2021 $0.0385
-2.18%
$27.46 million $476,244
Jul 18, 2021 $0.0393
+0.43%
$28.08 million $359,336
Jul 17, 2021 $0.0392
+1.11%
$27.97 million $280,572
Jul 16, 2021 $0.0387
-1.35%
$27.66 million $411,584
Jul 15, 2021 $0.0393
-6.20%
$28.07 million $548,657
Jul 14, 2021 $0.0419
+9.42%
$29.91 million $526,425
Jul 13, 2021 $0.0383
-3.14%
$27.34 million $385,537
Jul 12, 2021 $0.0395
+0.52%
$28.24 million $611,062
Jul 11, 2021 $0.0393
+9.64%
$28.09 million $410,016
Jul 10, 2021 $0.0359
-8.73%
$25.63 million $351,899
Jul 9, 2021 $0.0393
+1.81%
$28.1 million $318,880
Jul 8, 2021 $0.0385
-4.17%
$27.53 million $558,668
Jul 7, 2021 $0.0401
-9.18%
$28.67 million $513,175
Jul 6, 2021 $0.0442
+2.79%
$31.54 million $315,356
Jul 5, 2021 $0.0428
-2.69%
$30.57 million $558,313
Jul 4, 2021 $0.044
-3.16%
$31.41 million $499,726
Jul 3, 2021 $0.0454
+1.30%
$32.44 million $368,405
Jul 2, 2021 $0.0448
+0.02%
$32.01 million $318,612
Jul 1, 2021 $0.0448
-5.57%
$32 million $396,596
Jun 30, 2021 $0.0475
-1.34%
$33.9 million $484,303
Jun 29, 2021 $0.0481
+1.81%
$34.35 million $516,362
Jun 28, 2021 $0.0472
+1.36%
$33.74 million $562,661
Jun 27, 2021 $0.0466
+2.23%
$33.28 million $483,447
Jun 26, 2021 $0.0455
-2.12%
$32.49 million $478,540
Jun 25, 2021 $0.0465
-5.26%
$33.22 million $714,576
Jun 24, 2021 $0.0491
+6.94%
$35.04 million $556,435
Jun 23, 2021 $0.0459
+7.01%
$32.76 million $546,371
Jun 22, 2021 $0.0429
-2.34%
$30.6 million $1.13 million
Jun 21, 2021 $0.0438
-34.17%
$31.3 million $1.13 million
Jun 20, 2021 $0.0666
-6.98%
$47.54 million $935,251
Jun 19, 2021 $0.0716
+7.79%
$51.12 million $1.62 million
Jun 18, 2021 $0.0664
+23.98%
$47.4 million $2.26 million
Jun 17, 2021 $0.0535
+25.80%
$38.24 million $109,491
Jun 16, 2021 $0.0424
+8.62%
$30.31 million $595,750
Jun 15, 2021 $0.0391
-5.12%
$27.91 million $124,454
Jun 14, 2021 $0.0412
+0.36%
$29.41 million $655,477
Jun 13, 2021 $0.041
+5.37%
$29.28 million $435,567
Jun 12, 2021 $0.0389
-3.18%
$27.79 million $405,554
Jun 11, 2021 $0.0402
-5.51%
$28.7 million $297,609
Jun 10, 2021 $0.0426
-3.88%
$30.42 million $373,108
Jun 9, 2021 $0.0443
-3.45%
$31.65 million $515,163
Jun 8, 2021 $0.0459
+2.07%
$32.78 million $843,631
Jun 7, 2021 $0.045
-1.26%
$32.1 million $683,066
Jun 6, 2021 $0.0455
+9.24%
$32.51 million $456,643
Jun 5, 2021 $0.0417
+15.53%
$29.75 million $452,356
Jun 4, 2021 $0.0361
-5.91%
$23.97 million $501,100
Jun 3, 2021 $0.0384
-0.70%
$25.47 million $419,515
Jun 2, 2021 $0.0386
+2.66%
$25.64 million $195,233