Hotbit Token Historical Data

HTB Page 15
Download
Date Close Price change Market cap Trading volume
Jun 1, 2021 $ 0.0377
+10.22%
$ 25.02 million $ 485,028
May 30, 2021 $ 0.0316
-2.17%
$ 20.98 million $ 302,938
May 29, 2021 $ 0.0323
-6.61%
$ 21.44 million $ 374,569
May 28, 2021 $ 0.0346
-11.93%
$ 22.96 million $ 504,129
May 27, 2021 $ 0.039
-0.54%
$ 25.91 million $ 412,941
May 26, 2021 $ 0.0392
+2.39%
$ 26.05 million $ 393,123
May 25, 2021 $ 0.0383
-3.73%
$ 25.45 million $ 364,701
May 24, 2021 $ 0.0398
+26.67%
$ 26.43 million $ 625,366
May 23, 2021 $ 0.0314
-19.10%
$ 20.87 million $ 762,135
May 22, 2021 $ 0.0389
-7.19%
$ 25.81 million $ 438,802
May 21, 2021 $ 0.0419
+3.69%
$ 27.8 million $ 684,434
May 20, 2021 $ 0.0403
-1.60%
$ 26.79 million $ 628,833
May 19, 2021 $ 0.041
-17.05%
$ 27.23 million $ 1.25 million
May 18, 2021 $ 0.0494
-8.75%
$ 32.78 million $ 522,706
May 17, 2021 $ 0.0541
-7.47%
$ 35.92 million $ 1.27 million
May 10, 2021 $ 0.128
+1.81%
$ 85.1 million $ 446,755
Apr 30, 2021 $ 0.0614
-0.13%
$ 40.79 million $ 714,676
Apr 29, 2021 $ 0.0615
+8.49%
$ 40.82 million $ 770,262
Apr 28, 2021 $ 0.0566
-13.94%
$ -- $ 1.07 million
Apr 27, 2021 $ 0.0658
-1.00%
$ -- $ 540,443
Apr 26, 2021 $ 0.0665
+3.64%
$ -- $ 275,069
Apr 25, 2021 $ 0.0644
-1.74%
$ -- $ 540,306
Apr 24, 2021 $ 0.0658
-5.28%
$ -- $ 557,889
Apr 23, 2021 $ 0.0694
-8.36%
$ -- $ 1.08 million
Apr 22, 2021 $ 0.0759
+8.98%
$ -- $ 1.44 million
Apr 21, 2021 $ 0.0694
-2.27%
$ -- $ 923,332
Apr 20, 2021 $ 0.071
-6.25%
$ -- $ 1.31 million
Apr 19, 2021 $ 0.0754
-6.67%
$ -- $ 1.73 million
Apr 18, 2021 $ 0.0807
-15.36%
$ -- $ 2.29 million
Apr 17, 2021 $ 0.0951
+53.42%
$ -- $ 2.97 million
Apr 16, 2021 $ 0.062
-19.87%
$ -- $ 1.55 million
Apr 15, 2021 $ 0.0772
+39.14%
$ -- $ 1.52 million
Apr 14, 2021 $ 0.0554
-23.52%
$ -- $ 1.91 million
Apr 13, 2021 $ 0.0731
-15.80%
$ -- $ 2.61 million
Apr 12, 2021 $ 0.0876
-5.64%
$ -- $ 2.34 million
Apr 11, 2021 $ 0.0932
+61.64%
$ -- $ 5.4 million
Apr 10, 2021 $ 0.057
+152.68%
$ -- $ 2.26 million
Apr 8, 2021 $ 0.0224
-22.59%
$ -- $ 915,603
Apr 7, 2021 $ 0.029
+22.79%
$ -- $ 1.16 million
Apr 6, 2021 $ 0.0235
+28.67%
$ -- $ 773,688
Apr 5, 2021 $ 0.0183
+5.82%
$ -- $ 481,112
Apr 4, 2021 $ 0.0174
+12.56%
$ -- $ 434,931
Apr 3, 2021 $ 0.0158
+21.27%
$ -- $ 551,313
Apr 2, 2021 $ 0.013
+3.41%
$ -- $ 369,467
Apr 1, 2021 $ 0.0126
+3.92%
$ -- $ 287,944
Mar 30, 2021 $ 0.0113
-4.24%
$ -- $ 346,608
Mar 29, 2021 $ 0.0118
+7.49%
$ -- $ 582,746
Mar 28, 2021 $ 0.011
-14.96%
$ -- $ 364,543
Mar 27, 2021 $ 0.013
+7.13%
$ -- $ 303,818
Mar 26, 2021 $ 0.0121
+6.81%
$ -- $ 262,847