Coinranking
Hotbit Token Historical Data
HTB
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 25, 2021 | $0.0114 | -8.06% | ||
| Mar 24, 2021 | $0.0124 | -0.31% | ||
| Mar 23, 2021 | $0.0126 | -8.23% | ||
| Mar 22, 2021 | $0.0137 | -8.08% | ||
| Mar 21, 2021 | $0.0149 | -3.78% | ||
| Mar 20, 2021 | $0.0155 | +23.00% | ||
| Mar 19, 2021 | $0.0126 | -6.95% | ||
| Mar 18, 2021 | $0.0133 | +0.12% | ||
| Mar 17, 2021 | $0.0133 | +14.02% | ||
| Mar 16, 2021 | $0.0117 | +2.12% | ||
| Mar 15, 2021 | $0.0114 | +6.65% | ||
| Mar 14, 2021 | $0.0107 | -8.03% | ||
| Mar 13, 2021 | $0.0116 | +11.46% | ||
| Mar 12, 2021 | $0.0105 | -5.05% | ||
| Mar 11, 2021 | $0.011 | +6.89% | ||
| Mar 10, 2021 | $0.0102 | -6.49% | ||
| Mar 9, 2021 | $0.011 | +9.16% | ||
| Mar 8, 2021 | $0.01 | -0.18% | ||
| Mar 7, 2021 | $0.0101 | +0.59% | ||
| Mar 6, 2021 | $0.01 | +4.02% | ||
| Mar 5, 2021 | $0.00963 | -10.52% | ||
| Mar 4, 2021 | $0.0108 | -8.89% | ||
| Mar 3, 2021 | $0.0118 | -0.26% | ||
| Mar 2, 2021 | $0.0118 | -2.42% | ||
| Mar 1, 2021 | $0.0121 | +12.94% | ||
| Feb 28, 2021 | $0.0107 | -11.63% | ||
| Feb 27, 2021 | $0.0121 | +7.13% | ||
| Feb 26, 2021 | $0.0113 | -15.30% | ||
| Feb 25, 2021 | $0.0134 | -13.43% | ||
| Feb 24, 2021 | $0.0154 | +6.24% | ||
| Feb 23, 2021 | $0.0145 | -19.06% | ||
| Feb 22, 2021 | $0.018 | +10.02% | ||
| Feb 21, 2021 | $0.0164 | +12.78% | ||
| Feb 20, 2021 | $0.0139 | +51.17% | ||
| Feb 19, 2021 | $0.00917 | +14.80% | ||
| Feb 18, 2021 | $0.00799 | +12.25% | ||
| Feb 17, 2021 | $0.00711 | +7.70% | ||
| Feb 16, 2021 | $0.00662 | -3.36% | ||
| Feb 15, 2021 | $0.00685 | -9.90% | ||
| Feb 14, 2021 | $0.0076 | -5.80% | ||
| Feb 13, 2021 | $0.00807 | +11.94% | ||
| Feb 12, 2021 | $0.0072 | +11.81% | ||
| Feb 11, 2021 | $0.00644 | +2.74% | ||
| Feb 10, 2021 | $0.00627 | +18.89% | ||
| Feb 9, 2021 | $0.00528 | +13.29% | ||
| Feb 8, 2021 | $0.00465 | +5.57% | ||
| Feb 7, 2021 | $0.00441 | -3.84% | ||
| Feb 6, 2021 | $0.00458 | +4.47% | ||
| Feb 5, 2021 | $0.00438 | +5.05% | ||
| Feb 4, 2021 | $0.00417 | -7.53% | ||