Hotbit Token Historical Data

HTB Page 17
Download
Date Close Price change Market cap Trading volume
Feb 3, 2021 $ 0.00451
+3.13%
$ -- $ 371,984
Feb 2, 2021 $ 0.00438
+4.80%
$ -- $ 316,833
Feb 1, 2021 $ 0.00418
-0.45%
$ -- $ 372,813
Jan 30, 2021 $ 0.00442
-3.28%
$ -- $ 151,398
Jan 29, 2021 $ 0.00456
+1.46%
$ -- $ 845,576
Jan 28, 2021 $ 0.00449
+5.90%
$ -- $ 349,565
Jan 27, 2021 $ 0.00425
-0.06%
$ -- $ 364,897
Jan 26, 2021 $ 0.00426
-7.30%
$ -- $ 255,266
Jan 24, 2021 $ 0.00498
+5.91%
$ -- $ 16,664
Jan 23, 2021 $ 0.0047
+6.91%
$ -- $ 31,745
Jan 22, 2021 $ 0.00439
+4.98%
$ -- $ 19,422
Jan 21, 2021 $ 0.00416
-10.47%
$ -- $ 236,446
Jan 20, 2021 $ 0.00463
+0.18%
$ -- $ 361,418
Jan 19, 2021 $ 0.00464
-5.28%
$ -- $ 344,255
Jan 18, 2021 $ 0.00491
+2.50%
$ -- $ 304,009
Jan 17, 2021 $ 0.00479
-5.41%
$ -- $ 261,709
Jan 16, 2021 $ 0.00507
+3.82%
$ -- $ 296,584
Jan 15, 2021 $ 0.00488
-2.36%
$ -- $ 344,320
Jan 14, 2021 $ 0.005
+2.20%
$ -- $ 334,930
Jan 13, 2021 $ 0.0049
+5.23%
$ -- $ 295,861
Jan 12, 2021 $ 0.00466
+4.49%
$ -- $ 219,801
Jan 11, 2021 $ 0.00447
-1.86%
$ -- $ 819,115
Jan 10, 2021 $ 0.00456
-4.00%
$ -- $ 405,259
Jan 9, 2021 $ 0.00474
+0.52%
$ -- $ 194,665
Jan 8, 2021 $ 0.0047
+1.24%
$ -- $ 417,954
Jan 7, 2021 $ 0.00464
+4.22%
$ -- $ 381,902
Jan 6, 2021 $ 0.00444
-1.95%
$ -- $ 418,727
Jan 5, 2021 $ 0.00452
+0.61%
$ -- $ 310,857
Jan 4, 2021 $ 0.00427
-0.65%
$ -- $ 517,838
Jan 3, 2021 $ 0.00429
+1.07%
$ -- $ 515,870
Jan 2, 2021 $ 0.00424
+2.08%
$ -- $ 698,755
Jan 1, 2021 $ 0.00415
-1.60%
$ -- $ 256,158
Dec 31, 2020 $ 0.00422
-3.67%
$ -- $ 299,490
Dec 30, 2020 $ 0.00438
+0.41%
$ -- $ 444,629
Dec 29, 2020 $ 0.00439
+0.42%
$ -- $ 252,214
Dec 28, 2020 $ 0.00433
+0.36%
$ -- $ 206,689
Dec 27, 2020 $ 0.00427
-2.22%
$ -- $ 603,273
Dec 26, 2020 $ 0.00449
+1.39%
$ -- $ 448,453
Dec 25, 2020 $ 0.00428
-0.10%
$ -- $ 5,617
Dec 24, 2020 $ 0.00432
+4.57%
$ -- $ 6,082
Dec 23, 2020 $ 0.00418
-1.13%
$ -- $ 318,979
Dec 22, 2020 $ 0.00421
+7.08%
$ -- $ 758,581
Dec 21, 2020 $ 0.00395
-0.93%
$ -- $ 300,357
Dec 17, 2020 $ 0.0041
+3.84%
$ -- $ 521,959
Dec 16, 2020 $ 0.00394
-0.04%
$ -- $ 330,945
Dec 15, 2020 $ 0.00395
-0.08%
$ -- $ 266,229
Dec 14, 2020 $ 0.00403
+0.01%
$ -- $ 187,623
Dec 13, 2020 $ 0.00404
-0.33%
$ -- $ 238,373
Dec 12, 2020 $ 0.00406
+0.24%
$ -- $ 150,842
Dec 11, 2020 $ 0.00407
+0.99%
$ -- $ 262,040