Coinranking
Hotbit Token Historical Data
HTB
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 3, 2021 | $0.00451 | +3.13% | ||
| Feb 2, 2021 | $0.00438 | +4.80% | ||
| Feb 1, 2021 | $0.00418 | -0.45% | ||
| Jan 30, 2021 | $0.00442 | -3.28% | ||
| Jan 29, 2021 | $0.00456 | +1.46% | ||
| Jan 28, 2021 | $0.00449 | +5.90% | ||
| Jan 27, 2021 | $0.00425 | -0.06% | ||
| Jan 26, 2021 | $0.00426 | -7.30% | ||
| Jan 24, 2021 | $0.00498 | +5.91% | ||
| Jan 23, 2021 | $0.0047 | +6.91% | ||
| Jan 22, 2021 | $0.00439 | +4.98% | ||
| Jan 21, 2021 | $0.00416 | -10.47% | ||
| Jan 20, 2021 | $0.00463 | +0.18% | ||
| Jan 19, 2021 | $0.00464 | -5.28% | ||
| Jan 18, 2021 | $0.00491 | +2.50% | ||
| Jan 17, 2021 | $0.00479 | -5.41% | ||
| Jan 16, 2021 | $0.00507 | +3.82% | ||
| Jan 15, 2021 | $0.00488 | -2.36% | ||
| Jan 14, 2021 | $0.005 | +2.20% | ||
| Jan 13, 2021 | $0.0049 | +5.23% | ||
| Jan 12, 2021 | $0.00466 | +4.49% | ||
| Jan 11, 2021 | $0.00447 | -1.86% | ||
| Jan 10, 2021 | $0.00456 | -4.00% | ||
| Jan 9, 2021 | $0.00474 | +0.52% | ||
| Jan 8, 2021 | $0.0047 | +1.24% | ||
| Jan 7, 2021 | $0.00464 | +4.22% | ||
| Jan 6, 2021 | $0.00444 | -1.95% | ||
| Jan 5, 2021 | $0.00452 | +0.61% | ||
| Jan 4, 2021 | $0.00427 | -0.65% | ||
| Jan 3, 2021 | $0.00429 | +1.07% | ||
| Jan 2, 2021 | $0.00424 | +2.08% | ||
| Jan 1, 2021 | $0.00415 | -1.60% | ||
| Dec 31, 2020 | $0.00422 | -3.67% | ||
| Dec 30, 2020 | $0.00438 | +0.41% | ||
| Dec 29, 2020 | $0.00439 | +0.42% | ||
| Dec 28, 2020 | $0.00433 | +0.36% | ||
| Dec 27, 2020 | $0.00427 | -2.22% | ||
| Dec 26, 2020 | $0.00449 | +1.39% | ||
| Dec 25, 2020 | $0.00428 | -0.10% | ||
| Dec 24, 2020 | $0.00432 | +4.57% | ||
| Dec 23, 2020 | $0.00418 | -1.13% | ||
| Dec 22, 2020 | $0.00421 | +7.08% | ||
| Dec 21, 2020 | $0.00395 | -0.93% | ||
| Dec 17, 2020 | $0.0041 | +3.84% | ||
| Dec 16, 2020 | $0.00394 | -0.04% | ||
| Dec 15, 2020 | $0.00395 | -0.08% | ||
| Dec 14, 2020 | $0.00403 | +0.01% | ||
| Dec 13, 2020 | $0.00404 | -0.33% | ||
| Dec 12, 2020 | $0.00406 | +0.24% | ||
| Dec 11, 2020 | $0.00407 | +0.99% | ||