Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hotbit Token Historical Data

HTB Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2020 $0.00408
-0.19%
$-- $164,208
Dec 9, 2020 $0.00409
-2.75%
$-- $113,987
Dec 8, 2020 $0.00424
-3.71%
$-- $43,207
Dec 7, 2020 $0.0044
+0.22%
$-- $246,270
Dec 6, 2020 $0.00439
+0.98%
$-- $180,146
Dec 5, 2020 $0.00434
+2.75%
$-- $149,251
Dec 4, 2020 $0.00423
-3.43%
$-- $239,070
Dec 3, 2020 $0.00436
+1.45%
$-- $184,943
Dec 2, 2020 $0.00433
+4.42%
$-- $145,101
Dec 1, 2020 $0.00415
-4.65%
$-- $289,839
Nov 30, 2020 $0.00441
+1.12%
$-- $226,267
Nov 29, 2020 $0.00436
+2.54%
$-- $198,869
Nov 28, 2020 $0.00425
+0.27%
$-- $161,314
Nov 27, 2020 $0.00424
-0.13%
$-- $133,953
Nov 26, 2020 $0.00424
-5.99%
$-- $388,789
Nov 25, 2020 $0.00451
-2.29%
$-- $208,147
Nov 24, 2020 $0.00462
+0.99%
$-- $327,328
Nov 23, 2020 $0.00457
-0.76%
$-- $242,323
Nov 22, 2020 $0.00461
+2.44%
$-- $237,755
Nov 21, 2020 $0.0045
+1.03%
$-- $205,950
Nov 20, 2020 $0.00445
+5.59%
$-- $214,510
Nov 19, 2020 $0.00422
+0.71%
$-- $142,499
Nov 18, 2020 $0.00419
+0.09%
$-- $343,762
Nov 17, 2020 $0.00419
+4.16%
$-- $410,295
Nov 16, 2020 $0.00402
+8.38%
$-- $393,236
Nov 15, 2020 $0.00371
+0.73%
$-- $173,605
Nov 14, 2020 $0.00368
-3.10%
$-- $161,440
Nov 13, 2020 $0.0038
+4.79%
$-- $164,332
Nov 12, 2020 $0.00362
-0.98%
$-- $366,770
Nov 11, 2020 $0.00366
-8.12%
$-- $282,402
Nov 10, 2020 $0.00398
-11.14%
$-- $173,182
Nov 9, 2020 $0.00448
-7.15%
$-- $265,511
Nov 8, 2020 $0.00483
+0.09%
$-- $215,471
Nov 7, 2020 $0.00483
-1.43%
$-- $238,702
Nov 6, 2020 $0.00489
+4.09%
$-- $234,973
Nov 5, 2020 $0.0047
+5.78%
$-- $420,275
Nov 4, 2020 $0.00443
-1.39%
$-- $326,991
Nov 3, 2020 $0.0045
-2.11%
$-- $274,116
Nov 2, 2020 $0.00459
-3.73%
$-- $334,743
Nov 1, 2020 $0.00477
+3.20%
$-- $138,335
Oct 31, 2020 $0.00462
-1.28%
$-- $172,233
Oct 30, 2020 $0.00468
+1.39%
$-- $216,399
Oct 29, 2020 $0.00462
-1.65%
$-- $186,347
Oct 28, 2020 $0.00469
-4.14%
$-- $263,060
Oct 27, 2020 $0.00489
+0.12%
$-- $375,210
Oct 26, 2020 $0.00489
-0.02%
$-- $339,841
Oct 25, 2020 $0.00489
+0.13%
$-- $205,315
Oct 24, 2020 $0.00488
-1.71%
$-- $141,944
Oct 23, 2020 $0.00497
-0.52%
$-- $140,299
Oct 22, 2020 $0.005
+1.28%
$-- $179,811