Coinranking
Hotbit Token Historical Data
HTB
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 21, 2020 | $0.00493 | +4.83% | ||
| Oct 20, 2020 | $0.0047 | -7.72% | ||
| Oct 19, 2020 | $0.0051 | +3.16% | ||
| Oct 18, 2020 | $0.00494 | +2.68% | ||
| Oct 17, 2020 | $0.00481 | +3.44% | ||
| Oct 16, 2020 | $0.00465 | -10.05% | ||
| Oct 15, 2020 | $0.00517 | +4.67% | ||
| Oct 14, 2020 | $0.00494 | -0.60% | ||
| Oct 13, 2020 | $0.00497 | -3.70% | ||
| Oct 12, 2020 | $0.00516 | +5.94% | ||
| Oct 11, 2020 | $0.00487 | +7.02% | ||
| Oct 10, 2020 | $0.00455 | +5.67% | ||
| Oct 9, 2020 | $0.00431 | +1.15% | ||
| Oct 8, 2020 | $0.00426 | +0.29% | ||
| Oct 7, 2020 | $0.00425 | +2.53% | ||
| Oct 6, 2020 | $0.00414 | -0.55% | ||
| Oct 5, 2020 | $0.00417 | +2.32% | ||
| Oct 4, 2020 | $0.00407 | +2.43% | ||
| Oct 3, 2020 | $0.00397 | +1.48% | ||
| Oct 2, 2020 | $0.00392 | -3.45% | ||
| Oct 1, 2020 | $0.00405 | -0.79% | ||
| Sep 30, 2020 | $0.00409 | +1.16% | ||
| Sep 29, 2020 | $0.00404 | -0.98% | ||
| Sep 28, 2020 | $0.00408 | +1.05% | ||
| Sep 27, 2020 | $0.00404 | +3.67% | ||
| Sep 26, 2020 | $0.0039 | +2.38% | ||
| Sep 25, 2020 | $0.00381 | +2.18% | ||
| Sep 24, 2020 | $0.00372 | +3.75% | ||
| Sep 23, 2020 | $0.00359 | -0.83% | ||
| Sep 22, 2020 | $0.00362 | +1.50% | ||
| Sep 21, 2020 | $0.00357 | -8.77% | ||
| Sep 20, 2020 | $0.00391 | -2.27% | ||
| Sep 19, 2020 | $0.004 | +0.39% | ||
| Sep 18, 2020 | $0.00398 | -0.69% | ||
| Sep 17, 2020 | $0.00401 | +3.99% | ||
| Sep 16, 2020 | $0.00386 | +1.34% | ||
| Sep 15, 2020 | $0.00381 | -1.57% | ||
| Sep 14, 2020 | $0.00386 | +4.29% | ||
| Sep 13, 2020 | $0.0037 | -2.07% | ||
| Sep 12, 2020 | $0.00378 | +3.31% | ||
| Sep 11, 2020 | $0.00366 | +2.13% | ||
| Sep 10, 2020 | $0.00358 | +4.40% | ||
| Sep 9, 2020 | $0.00343 | +8.55% | ||
| Sep 8, 2020 | $0.00316 | -6.40% | ||
| Sep 7, 2020 | $0.00337 | -1.56% | ||
| Sep 6, 2020 | $0.00343 | +0.13% | ||
| Sep 5, 2020 | $0.00342 | -3.28% | ||
| Sep 4, 2020 | $0.00354 | -3.95% | ||
| Sep 3, 2020 | $0.00368 | -4.12% | ||
| Sep 2, 2020 | $0.00384 | +6.62% | ||