Hotbit Token Historical Data

HTB Page 19
Download
Date Close Price change Market cap Trading volume
Oct 21, 2020 $ 0.00493
+4.83%
$ -- $ 441,557
Oct 20, 2020 $ 0.0047
-7.72%
$ -- $ 273,832
Oct 19, 2020 $ 0.0051
+3.16%
$ -- $ 461,479
Oct 18, 2020 $ 0.00494
+2.68%
$ -- $ 211,963
Oct 17, 2020 $ 0.00481
+3.44%
$ -- $ 107,837
Oct 16, 2020 $ 0.00465
-10.05%
$ -- $ 264,664
Oct 15, 2020 $ 0.00517
+4.67%
$ -- $ 265,044
Oct 14, 2020 $ 0.00494
-0.60%
$ -- $ 222,833
Oct 13, 2020 $ 0.00497
-3.70%
$ -- $ 212,933
Oct 12, 2020 $ 0.00516
+5.94%
$ -- $ 410,109
Oct 11, 2020 $ 0.00487
+7.02%
$ -- $ 174,422
Oct 10, 2020 $ 0.00455
+5.67%
$ -- $ 204,833
Oct 9, 2020 $ 0.00431
+1.15%
$ -- $ 232,306
Oct 8, 2020 $ 0.00426
+0.29%
$ -- $ 273,754
Oct 7, 2020 $ 0.00425
+2.53%
$ -- $ 184,614
Oct 6, 2020 $ 0.00414
-0.55%
$ -- $ 326,797
Oct 5, 2020 $ 0.00417
+2.32%
$ -- $ 340,290
Oct 4, 2020 $ 0.00407
+2.43%
$ -- $ 187,643
Oct 3, 2020 $ 0.00397
+1.48%
$ -- $ 113,670
Oct 2, 2020 $ 0.00392
-3.45%
$ -- $ 243,484
Oct 1, 2020 $ 0.00405
-0.79%
$ -- $ 318,829
Sep 30, 2020 $ 0.00409
+1.16%
$ -- $ 206,349
Sep 29, 2020 $ 0.00404
-0.98%
$ -- $ 200,025
Sep 28, 2020 $ 0.00408
+1.05%
$ -- $ 354,999
Sep 27, 2020 $ 0.00404
+3.67%
$ -- $ 220,901
Sep 26, 2020 $ 0.0039
+2.38%
$ -- $ 129,410
Sep 25, 2020 $ 0.00381
+2.18%
$ -- $ 192,332
Sep 24, 2020 $ 0.00372
+3.75%
$ -- $ 624,937
Sep 23, 2020 $ 0.00359
-0.83%
$ -- $ 424,636
Sep 22, 2020 $ 0.00362
+1.50%
$ -- $ 275,659
Sep 21, 2020 $ 0.00357
-8.77%
$ -- $ 806,829
Sep 20, 2020 $ 0.00391
-2.27%
$ -- $ 345,404
Sep 19, 2020 $ 0.004
+0.39%
$ -- $ 365,698
Sep 18, 2020 $ 0.00398
-0.69%
$ -- $ 294,379
Sep 17, 2020 $ 0.00401
+3.99%
$ -- $ 171,547
Sep 16, 2020 $ 0.00386
+1.34%
$ -- $ 201,593
Sep 15, 2020 $ 0.00381
-1.57%
$ -- $ 197,493
Sep 14, 2020 $ 0.00386
+4.29%
$ -- $ 300,893
Sep 13, 2020 $ 0.0037
-2.07%
$ -- $ 274,413
Sep 12, 2020 $ 0.00378
+3.31%
$ -- $ 192,635
Sep 11, 2020 $ 0.00366
+2.13%
$ -- $ 181,076
Sep 10, 2020 $ 0.00358
+4.40%
$ -- $ 208,463
Sep 9, 2020 $ 0.00343
+8.55%
$ -- $ 103,483
Sep 8, 2020 $ 0.00316
-6.40%
$ -- $ 289,836
Sep 7, 2020 $ 0.00337
-1.56%
$ -- $ 191,392
Sep 6, 2020 $ 0.00343
+0.13%
$ -- $ 182,220
Sep 5, 2020 $ 0.00342
-3.28%
$ -- $ 221,130
Sep 4, 2020 $ 0.00354
-3.95%
$ -- $ 237,771
Sep 3, 2020 $ 0.00368
-4.12%
$ -- $ 320,604
Sep 2, 2020 $ 0.00384
+6.62%
$ -- $ 302,726