Hotbit Token Historical Data

HTB Page 20
Download
Date Close Price change Market cap Trading volume
Sep 1, 2020 $ 0.00361
+6.25%
$ -- $ 348,073
Aug 31, 2020 $ 0.0034
+4.00%
$ -- $ 306,769
Aug 30, 2020 $ 0.00326
-6.16%
$ -- $ 282,966
Aug 29, 2020 $ 0.00348
-2.88%
$ -- $ 155,640
Aug 28, 2020 $ 0.00358
+2.27%
$ -- $ 184,427
Aug 27, 2020 $ 0.0035
+2.09%
$ -- $ 226,362
Aug 26, 2020 $ 0.00343
+3.80%
$ -- $ 176,621
Aug 25, 2020 $ 0.00331
-10.70%
$ -- $ 330,074
Aug 24, 2020 $ 0.0037
+3.63%
$ -- $ 296,544
Aug 23, 2020 $ 0.00358
+2.89%
$ -- $ 182,376
Aug 22, 2020 $ 0.00347
-2.47%
$ -- $ 184,100
Aug 21, 2020 $ 0.00356
+1.44%
$ -- $ 277,150
Aug 20, 2020 $ 0.00351
-1.33%
$ -- $ 172,273
Aug 19, 2020 $ 0.00356
-3.45%
$ -- $ 213,225
Aug 18, 2020 $ 0.00369
+12.75%
$ -- $ 369,112
Aug 17, 2020 $ 0.00327
-12.18%
$ -- $ 453,362
Aug 16, 2020 $ 0.00372
+32.53%
$ -- $ 163,462
Aug 15, 2020 $ 0.00281
+8.39%
$ -- $ 214,741
Aug 14, 2020 $ 0.00259
+5.25%
$ -- $ 231,519
Aug 13, 2020 $ 0.00246
+7.93%
$ -- $ 197,838
Aug 12, 2020 $ 0.00228
-0.94%
$ -- $ 262,111
Aug 11, 2020 $ 0.0023
-8.09%
$ -- $ 272,841
Aug 10, 2020 $ 0.0025
+3.36%
$ -- $ 375,367
Aug 9, 2020 $ 0.00243
+5.29%
$ -- $ 201,339
Aug 8, 2020 $ 0.0023
-11.90%
$ -- $ 194,891
Aug 7, 2020 $ 0.00262
+3.05%
$ -- $ 258,755
Aug 6, 2020 $ 0.00254
+1.61%
$ -- $ 220,993
Aug 5, 2020 $ 0.0025
+5.59%
$ -- $ 271,513
Aug 4, 2020 $ 0.00237
-1.12%
$ -- $ 245,275
Aug 3, 2020 $ 0.00239
+4.39%
$ -- $ 161,879
Aug 2, 2020 $ 0.00229
-5.67%
$ -- $ 262,447
Aug 1, 2020 $ 0.00243
+3.88%
$ -- $ 295,631
Jul 31, 2020 $ 0.00234
-0.60%
$ -- $ 253,701
Jul 30, 2020 $ 0.00235
+3.81%
$ -- $ 191,465
Jul 29, 2020 $ 0.00227
+1.93%
$ -- $ 169,070
Jul 28, 2020 $ 0.00222
-4.47%
$ -- $ 224,955
Jul 27, 2020 $ 0.00232
+3.52%
$ -- $ 466,008
Jul 26, 2020 $ 0.00225
-2.15%
$ -- $ 388,128
Jul 25, 2020 $ 0.00229
+0.84%
$ -- $ 217,538
Jul 24, 2020 $ 0.00227
-0.91%
$ -- $ 184,349
Jul 23, 2020 $ 0.00229
+1.07%
$ -- $ 279,091
Jul 22, 2020 $ 0.00227
+5.52%
$ -- $ 267,450
Jul 21, 2020 $ 0.00215
+1.75%
$ -- $ 371,697
Jul 20, 2020 $ 0.00211
-2.79%
$ -- $ 331,240
Jul 19, 2020 $ 0.00218
-1.67%
$ -- $ 279,398
Jul 18, 2020 $ 0.00221
+0.74%
$ -- $ 182,713
Jul 17, 2020 $ 0.0022
+0.53%
$ -- $ 151,834
Jul 16, 2020 $ 0.00219
-1.44%
$ -- $ 236,454
Jul 15, 2020 $ 0.00222
-3.19%
$ -- $ 167,223
Jul 14, 2020 $ 0.00229
+0.45%
$ -- $ 243,093