Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hotbit Token Historical Data

HTB Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2020 $0.00361
+6.25%
$-- $348,073
Aug 31, 2020 $0.0034
+4.00%
$-- $306,769
Aug 30, 2020 $0.00326
-6.16%
$-- $282,966
Aug 29, 2020 $0.00348
-2.88%
$-- $155,640
Aug 28, 2020 $0.00358
+2.27%
$-- $184,427
Aug 27, 2020 $0.0035
+2.09%
$-- $226,362
Aug 26, 2020 $0.00343
+3.80%
$-- $176,621
Aug 25, 2020 $0.00331
-10.70%
$-- $330,074
Aug 24, 2020 $0.0037
+3.63%
$-- $296,544
Aug 23, 2020 $0.00358
+2.89%
$-- $182,376
Aug 22, 2020 $0.00347
-2.47%
$-- $184,100
Aug 21, 2020 $0.00356
+1.44%
$-- $277,150
Aug 20, 2020 $0.00351
-1.33%
$-- $172,273
Aug 19, 2020 $0.00356
-3.45%
$-- $213,225
Aug 18, 2020 $0.00369
+12.75%
$-- $369,112
Aug 17, 2020 $0.00327
-12.18%
$-- $453,362
Aug 16, 2020 $0.00372
+32.53%
$-- $163,462
Aug 15, 2020 $0.00281
+8.39%
$-- $214,741
Aug 14, 2020 $0.00259
+5.25%
$-- $231,519
Aug 13, 2020 $0.00246
+7.93%
$-- $197,838
Aug 12, 2020 $0.00228
-0.94%
$-- $262,111
Aug 11, 2020 $0.0023
-8.09%
$-- $272,841
Aug 10, 2020 $0.0025
+3.36%
$-- $375,367
Aug 9, 2020 $0.00243
+5.29%
$-- $201,339
Aug 8, 2020 $0.0023
-11.90%
$-- $194,891
Aug 7, 2020 $0.00262
+3.05%
$-- $258,755
Aug 6, 2020 $0.00254
+1.61%
$-- $220,993
Aug 5, 2020 $0.0025
+5.59%
$-- $271,513
Aug 4, 2020 $0.00237
-1.12%
$-- $245,275
Aug 3, 2020 $0.00239
+4.39%
$-- $161,879
Aug 2, 2020 $0.00229
-5.67%
$-- $262,447
Aug 1, 2020 $0.00243
+3.88%
$-- $295,631
Jul 31, 2020 $0.00234
-0.60%
$-- $253,701
Jul 30, 2020 $0.00235
+3.81%
$-- $191,465
Jul 29, 2020 $0.00227
+1.93%
$-- $169,070
Jul 28, 2020 $0.00222
-4.47%
$-- $224,955
Jul 27, 2020 $0.00232
+3.52%
$-- $466,008
Jul 26, 2020 $0.00225
-2.15%
$-- $388,128
Jul 25, 2020 $0.00229
+0.84%
$-- $217,538
Jul 24, 2020 $0.00227
-0.91%
$-- $184,349
Jul 23, 2020 $0.00229
+1.07%
$-- $279,091
Jul 22, 2020 $0.00227
+5.52%
$-- $267,450
Jul 21, 2020 $0.00215
+1.75%
$-- $371,697
Jul 20, 2020 $0.00211
-2.79%
$-- $331,240
Jul 19, 2020 $0.00218
-1.67%
$-- $279,398
Jul 18, 2020 $0.00221
+0.74%
$-- $182,713
Jul 17, 2020 $0.0022
+0.53%
$-- $151,834
Jul 16, 2020 $0.00219
-1.44%
$-- $236,454
Jul 15, 2020 $0.00222
-3.19%
$-- $167,223
Jul 14, 2020 $0.00229
+0.45%
$-- $243,093