Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hotbit Token Historical Data

HTB Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2020 $0.00228
-0.67%
$-- $290,979
Jul 12, 2020 $0.0023
+2.72%
$-- $253,959
Jul 11, 2020 $0.00224
-0.07%
$-- $125,278
Jul 10, 2020 $0.00224
-3.61%
$-- $179,791
Jul 9, 2020 $0.00232
-5.89%
$-- $218,679
Jul 8, 2020 $0.00246
+2.55%
$-- $302,544
Jul 7, 2020 $0.0024
+2.60%
$-- $130,929
Jul 6, 2020 $0.00234
+4.28%
$-- $251,198
Jul 5, 2020 $0.00225
+5.47%
$-- $284,096
Jul 4, 2020 $0.00213
+3.87%
$-- $181,603
Jul 3, 2020 $0.00205
+0.79%
$-- $145,137
Jul 2, 2020 $0.00203
+1.13%
$-- $256,463
Jul 1, 2020 $0.00201
+0.32%
$-- $220,735
Jun 30, 2020 $0.002
-2.70%
$-- $182,353
Jun 29, 2020 $0.00206
+0.55%
$-- $246,744
Jun 28, 2020 $0.00205
+4.55%
$-- $205,787
Jun 27, 2020 $0.00196
-2.31%
$-- $299,897
Jun 26, 2020 $0.002
+0.97%
$-- $200,183
Jun 25, 2020 $0.00199
+0.82%
$-- $208,047
Jun 24, 2020 $0.00197
-4.14%
$-- $224,054
Jun 23, 2020 $0.00206
-1.53%
$-- $196,941
Jun 22, 2020 $0.00209
+5.85%
$-- $391,028
Jun 21, 2020 $0.00197
+0.90%
$-- $55,532
Jun 20, 2020 $0.00195
+2.94%
$-- $109,912
Jun 19, 2020 $0.0019
+1.48%
$-- $222,307
Jun 18, 2020 $0.00187
-0.80%
$-- $216,545
Jun 17, 2020 $0.00189
+2.36%
$-- $212,502
Jun 16, 2020 $0.00184
+2.53%
$-- $164,801
Jun 15, 2020 $0.0018
-4.01%
$-- $616,482
Jun 14, 2020 $0.00187
-2.98%
$-- $238,876
Jun 13, 2020 $0.00193
+0.83%
$-- $114,351
Jun 12, 2020 $0.00191
+5.56%
$-- $134,249
Jun 11, 2020 $0.00181
-9.04%
$-- $475,403
Jun 10, 2020 $0.00199
+1.08%
$-- $288,199
Jun 9, 2020 $0.00197
+1.13%
$-- $220,001
Jun 8, 2020 $0.00195
-2.34%
$-- $234,244
Jun 7, 2020 $0.002
-3.61%
$-- $381,725
Jun 6, 2020 $0.00207
-1.46%
$-- $160,424
Jun 5, 2020 $0.0021
-8.15%
$-- $198,920
Jun 4, 2020 $0.00229
-1.97%
$-- $234,639
Jun 3, 2020 $0.00234
+1.30%
$-- $96,728
Jun 2, 2020 $0.00231
-4.24%
$-- $559,811
Jun 1, 2020 $0.00241
+0.70%
$-- $393,595
May 31, 2020 $0.00239
-1.89%
$-- $245,909
May 30, 2020 $0.00244
-1.46%
$-- $195,378
May 29, 2020 $0.00247
-0.04%
$-- $203,837
May 28, 2020 $0.00247
+10.01%
$-- $348,253
May 27, 2020 $0.00225
+13.52%
$-- $300,504
May 26, 2020 $0.00198
+1.16%
$-- $1.05 million
May 25, 2020 $0.00196
+3.20%
$-- $3.04 million