Hotbit Token Historical Data

HTB Page 21
Download
Date Close Price change Market cap Trading volume
Jul 13, 2020 $ 0.00228
-0.67%
$ -- $ 290,979
Jul 12, 2020 $ 0.0023
+2.72%
$ -- $ 253,959
Jul 11, 2020 $ 0.00224
-0.07%
$ -- $ 125,278
Jul 10, 2020 $ 0.00224
-3.61%
$ -- $ 179,791
Jul 9, 2020 $ 0.00232
-5.89%
$ -- $ 218,679
Jul 8, 2020 $ 0.00246
+2.55%
$ -- $ 302,544
Jul 7, 2020 $ 0.0024
+2.60%
$ -- $ 130,929
Jul 6, 2020 $ 0.00234
+4.28%
$ -- $ 251,198
Jul 5, 2020 $ 0.00225
+5.47%
$ -- $ 284,096
Jul 4, 2020 $ 0.00213
+3.87%
$ -- $ 181,603
Jul 3, 2020 $ 0.00205
+0.79%
$ -- $ 145,137
Jul 2, 2020 $ 0.00203
+1.13%
$ -- $ 256,463
Jul 1, 2020 $ 0.00201
+0.32%
$ -- $ 220,735
Jun 30, 2020 $ 0.002
-2.70%
$ -- $ 182,353
Jun 29, 2020 $ 0.00206
+0.55%
$ -- $ 246,744
Jun 28, 2020 $ 0.00205
+4.55%
$ -- $ 205,787
Jun 27, 2020 $ 0.00196
-2.31%
$ -- $ 299,897
Jun 26, 2020 $ 0.002
+0.97%
$ -- $ 200,183
Jun 25, 2020 $ 0.00199
+0.82%
$ -- $ 208,047
Jun 24, 2020 $ 0.00197
-4.14%
$ -- $ 224,054
Jun 23, 2020 $ 0.00206
-1.53%
$ -- $ 196,941
Jun 22, 2020 $ 0.00209
+5.85%
$ -- $ 391,028
Jun 21, 2020 $ 0.00197
+0.90%
$ -- $ 55,532
Jun 20, 2020 $ 0.00195
+2.94%
$ -- $ 109,912
Jun 19, 2020 $ 0.0019
+1.48%
$ -- $ 222,307
Jun 18, 2020 $ 0.00187
-0.80%
$ -- $ 216,545
Jun 17, 2020 $ 0.00189
+2.36%
$ -- $ 212,502
Jun 16, 2020 $ 0.00184
+2.53%
$ -- $ 164,801
Jun 15, 2020 $ 0.0018
-4.01%
$ -- $ 616,482
Jun 14, 2020 $ 0.00187
-2.98%
$ -- $ 238,876
Jun 13, 2020 $ 0.00193
+0.83%
$ -- $ 114,351
Jun 12, 2020 $ 0.00191
+5.56%
$ -- $ 134,249
Jun 11, 2020 $ 0.00181
-9.04%
$ -- $ 475,403
Jun 10, 2020 $ 0.00199
+1.08%
$ -- $ 288,199
Jun 9, 2020 $ 0.00197
+1.13%
$ -- $ 220,001
Jun 8, 2020 $ 0.00195
-2.34%
$ -- $ 234,244
Jun 7, 2020 $ 0.002
-3.61%
$ -- $ 381,725
Jun 6, 2020 $ 0.00207
-1.46%
$ -- $ 160,424
Jun 5, 2020 $ 0.0021
-8.15%
$ -- $ 198,920
Jun 4, 2020 $ 0.00229
-1.97%
$ -- $ 234,639
Jun 3, 2020 $ 0.00234
+1.30%
$ -- $ 96,728
Jun 2, 2020 $ 0.00231
-4.24%
$ -- $ 559,811
Jun 1, 2020 $ 0.00241
+0.70%
$ -- $ 393,595
May 31, 2020 $ 0.00239
-1.89%
$ -- $ 245,909
May 30, 2020 $ 0.00244
-1.46%
$ -- $ 195,378
May 29, 2020 $ 0.00247
-0.04%
$ -- $ 203,837
May 28, 2020 $ 0.00247
+10.01%
$ -- $ 348,253
May 27, 2020 $ 0.00225
+13.52%
$ -- $ 300,504
May 26, 2020 $ 0.00198
+1.16%
$ -- $ 1.05 million
May 25, 2020 $ 0.00196
+3.20%
$ -- $ 3.04 million