Hotbit Token Historical Data

HTB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.00411
+2.06%
$ 3.18 million $ 71,661
Jan 6, 2023 $ 0.00404
-5.88%
$ 3.13 million $ 89,875
Jan 5, 2023 $ 0.00429
-5.12%
$ 3.32 million $ 84,371
Jan 4, 2023 $ 0.00452
+8.60%
$ 3.5 million $ 100,882
Jan 3, 2023 $ 0.00416
-16.48%
$ 3.22 million $ 103,199
Jan 2, 2023 $ 0.00499
+11.56%
$ 3.86 million $ 100,190
Jan 1, 2023 $ 0.00447
-1.61%
$ 3.46 million $ 86,106
Dec 31, 2022 $ 0.00454
+5.92%
$ 3.52 million $ 76,542
Dec 30, 2022 $ 0.00429
-7.12%
$ 3.32 million $ 82,030
Dec 29, 2022 $ 0.00462
+13.44%
$ 3.58 million $ 91,886
Dec 28, 2022 $ 0.00407
-12.97%
$ 3.15 million $ 69,748
Dec 27, 2022 $ 0.00468
-5.20%
$ 3.62 million $ 100,577
Dec 26, 2022 $ 0.00493
-1.74%
$ 3.82 million $ 93,436
Dec 25, 2022 $ 0.00502
+20.60%
$ 3.88 million $ 106,534
Dec 24, 2022 $ 0.00416
+1.77%
$ 3.22 million $ 63,708
Dec 23, 2022 $ 0.00408
-0.86%
$ 3.16 million $ 87,667
Dec 22, 2022 $ 0.00412
-20.14%
$ 3.19 million $ 82,658
Dec 21, 2022 $ 0.00516
+2.43%
$ 4 million $ 72,735
Dec 20, 2022 $ 0.00504
+1.16%
$ 3.9 million $ 100,327
Dec 19, 2022 $ 0.00498
-1.04%
$ 3.86 million $ 106,192
Dec 18, 2022 $ 0.00503
+32.47%
$ 3.9 million $ 77,241
Dec 17, 2022 $ 0.0038
-27.76%
$ 2.94 million $ 48,699
Dec 16, 2022 $ 0.00526
+55.12%
$ 4.07 million $ 78,331
Dec 15, 2022 $ 0.00339
-36.85%
$ 2.62 million $ 63,874
Dec 14, 2022 $ 0.00536
-5.81%
$ 4.15 million $ 87,548
Dec 13, 2022 $ 0.00569
-8.58%
$ 4.4 million $ 88,084
Dec 12, 2022 $ 0.00622
-0.74%
$ 4.82 million $ 39,604
Dec 11, 2022 $ 0.00627
-5.02%
$ 4.85 million $ 87,160
Dec 10, 2022 $ 0.0066
+14.87%
$ 5.11 million $ 63,990
Dec 9, 2022 $ 0.00574
-0.29%
$ 4.44 million $ 69,692
Dec 8, 2022 $ 0.00576
-25.52%
$ 4.46 million $ 85,772
Dec 7, 2022 $ 0.00773
+35.68%
$ 5.99 million $ 123,290
Dec 6, 2022 $ 0.00571
+0.97%
$ 4.42 million $ 90,931
Dec 5, 2022 $ 0.00565
-1.60%
$ 4.37 million $ 44,721
Dec 4, 2022 $ 0.00575
+7.38%
$ 4.45 million $ 96,751
Dec 3, 2022 $ 0.00536
-3.81%
$ 4.15 million $ 77,044
Dec 2, 2022 $ 0.00557
-10.50%
$ 4.31 million $ 69,116
Dec 1, 2022 $ 0.00622
-2.64%
$ 4.82 million $ 84,071
Nov 30, 2022 $ 0.00639
+2.14%
$ 4.95 million $ 58,903
Nov 29, 2022 $ 0.00679
+3.12%
$ -- $ 18
Nov 28, 2022 $ 0.00658
-1.65%
$ 5.1 million $ 4,521
Nov 27, 2022 $ 0.00676
+0.59%
$ -- $ 61
Nov 26, 2022 $ 0.00674
-0.68%
$ 5.22 million $ 60
Nov 25, 2022 $ 0.0066
-1.15%
$ -- $ 28
Nov 24, 2022 $ 0.00666
+1.46%
$ 5.16 million $ 28
Nov 23, 2022 $ 0.00649
+0.51%
$ 5.03 million $ 62
Nov 22, 2022 $ 0.00602
-1.89%
$ -- $ 37
Nov 21, 2022 $ 0.00613
-1.05%
$ 4.75 million $ 37
Nov 20, 2022 $ 0.00675
+0.00%
$ -- $ 619
Nov 19, 2022 $ 0.00668
-0.37%
$ 5.17 million $ 612