Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hotbit Token Historical Data

HTB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2023 $0.00411
+2.06%
$3.18 million $71,661
Jan 6, 2023 $0.00404
-5.88%
$3.13 million $89,875
Jan 5, 2023 $0.00429
-5.12%
$3.32 million $84,371
Jan 4, 2023 $0.00452
+8.60%
$3.5 million $100,882
Jan 3, 2023 $0.00416
-16.48%
$3.22 million $103,199
Jan 2, 2023 $0.00499
+11.56%
$3.86 million $100,190
Jan 1, 2023 $0.00447
-1.61%
$3.46 million $86,106
Dec 31, 2022 $0.00454
+5.92%
$3.52 million $76,542
Dec 30, 2022 $0.00429
-7.12%
$3.32 million $82,030
Dec 29, 2022 $0.00462
+13.44%
$3.58 million $91,886
Dec 28, 2022 $0.00407
-12.97%
$3.15 million $69,748
Dec 27, 2022 $0.00468
-5.20%
$3.62 million $100,577
Dec 26, 2022 $0.00493
-1.74%
$3.82 million $93,436
Dec 25, 2022 $0.00502
+20.60%
$3.88 million $106,534
Dec 24, 2022 $0.00416
+1.77%
$3.22 million $63,708
Dec 23, 2022 $0.00408
-0.86%
$3.16 million $87,667
Dec 22, 2022 $0.00412
-20.14%
$3.19 million $82,658
Dec 21, 2022 $0.00516
+2.43%
$4 million $72,735
Dec 20, 2022 $0.00504
+1.16%
$3.9 million $100,327
Dec 19, 2022 $0.00498
-1.04%
$3.86 million $106,192
Dec 18, 2022 $0.00503
+32.47%
$3.9 million $77,241
Dec 17, 2022 $0.0038
-27.76%
$2.94 million $48,699
Dec 16, 2022 $0.00526
+55.12%
$4.07 million $78,331
Dec 15, 2022 $0.00339
-36.85%
$2.62 million $63,874
Dec 14, 2022 $0.00536
-5.81%
$4.15 million $87,548
Dec 13, 2022 $0.00569
-8.58%
$4.4 million $88,084
Dec 12, 2022 $0.00622
-0.74%
$4.82 million $39,604
Dec 11, 2022 $0.00627
-5.02%
$4.85 million $87,160
Dec 10, 2022 $0.0066
+14.87%
$5.11 million $63,990
Dec 9, 2022 $0.00574
-0.29%
$4.44 million $69,692
Dec 8, 2022 $0.00576
-25.52%
$4.46 million $85,772
Dec 7, 2022 $0.00773
+35.68%
$5.99 million $123,290
Dec 6, 2022 $0.00571
+0.97%
$4.42 million $90,931
Dec 5, 2022 $0.00565
-1.60%
$4.37 million $44,721
Dec 4, 2022 $0.00575
+7.38%
$4.45 million $96,751
Dec 3, 2022 $0.00536
-3.81%
$4.15 million $77,044
Dec 2, 2022 $0.00557
-10.50%
$4.31 million $69,116
Dec 1, 2022 $0.00622
-2.64%
$4.82 million $84,071
Nov 30, 2022 $0.00639
+2.14%
$4.95 million $58,903
Nov 29, 2022 $0.00679
+3.12%
$-- $18
Nov 28, 2022 $0.00658
-1.65%
$5.1 million $4,521
Nov 27, 2022 $0.00676
+0.59%
$-- $61
Nov 26, 2022 $0.00674
-0.68%
$5.22 million $60
Nov 25, 2022 $0.0066
-1.15%
$-- $28
Nov 24, 2022 $0.00666
+1.46%
$5.16 million $28
Nov 23, 2022 $0.00649
+0.51%
$5.03 million $62
Nov 22, 2022 $0.00602
-1.89%
$-- $37
Nov 21, 2022 $0.00613
-1.05%
$4.75 million $37
Nov 20, 2022 $0.00675
+0.00%
$-- $619
Nov 19, 2022 $0.00668
-0.37%
$5.17 million $612