Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hotbit Token Historical Data

HTB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2022 $0.00692
+1.10%
$-- $611
Nov 17, 2022 $0.00685
+0.68%
$5.3 million $605
Nov 16, 2022 $0.00726
-0.76%
$-- $890
Nov 15, 2022 $0.00732
-2.93%
$5.67 million $897
Nov 14, 2022 $0.00755
+3.96%
$5.84 million $1,607
Nov 13, 2022 $0.00806
-1.57%
$-- $877
Nov 12, 2022 $0.00818
-4.86%
$6.34 million $6,209
Nov 11, 2022 $0.00858
-5.41%
$6.64 million $902
Nov 10, 2022 $0.00907
+19.17%
$7.02 million $45
Nov 9, 2022 $0.00763
-15.49%
$5.91 million $549
Nov 8, 2022 $0.00902
-6.48%
$6.99 million $3,965
Nov 7, 2022 $0.00966
-4.33%
$7.48 million $1,130
Nov 6, 2022 $0.0101
-1.28%
$7.83 million $50
Nov 2, 2022 $0.00998
-1.29%
$-- $10
Nov 1, 2022 $0.0101
-2.49%
$7.85 million $967
Oct 31, 2022 $0.0104
+6.36%
$8.06 million $2,122
Oct 30, 2022 $0.00978
+0.50%
$7.57 million $793
Oct 29, 2022 $0.00974
+0.19%
$7.54 million $1,150
Oct 28, 2022 $0.00972
+3.02%
$7.53 million $54
Oct 27, 2022 $0.00944
-2.40%
$7.31 million $240
Oct 26, 2022 $0.00969
-3.73%
$7.5 million $3,388
Oct 25, 2022 $0.0101
+5.19%
$7.8 million $1,045
Oct 24, 2022 $0.00958
-1.39%
$7.41 million $108
Oct 23, 2022 $0.00967
-0.38%
$7.48 million $957
Oct 22, 2022 $0.00951
-1.20%
$-- $20
Oct 21, 2022 $0.00962
-0.24%
$7.45 million $20
Oct 19, 2022 $0.00952
-1.31%
$7.37 million $617
Oct 18, 2022 $0.00965
-3.77%
$7.47 million $625
Oct 17, 2022 $0.01
-0.60%
$7.76 million $566
Oct 16, 2022 $0.0101
+1.66%
$7.8 million $1,115
Oct 13, 2022 $0.0102
-1.80%
$7.91 million $1,026
Oct 12, 2022 $0.0104
-1.93%
$8.04 million $1,171
Oct 11, 2022 $0.0106
-4.50%
$8.19 million $902
Oct 10, 2022 $0.0111
-2.38%
$8.58 million $657
Oct 8, 2022 $0.0116
-2.03%
$8.98 million $108
Oct 7, 2022 $0.0117
-0.65%
$9.06 million $109
Oct 6, 2022 $0.0118
-3.56%
$9.13 million $6,159
Oct 5, 2022 $0.0122
-0.61%
$9.46 million $194
Oct 4, 2022 $0.0123
-0.03%
$9.51 million $1,113
Oct 3, 2022 $0.0123
+2.64%
$9.52 million $1
Oct 1, 2022 $0.0123
-0.20%
$-- $99
Sep 30, 2022 $0.0124
-0.24%
$9.57 million $109
Sep 29, 2022 $0.0124
-3.36%
$9.59 million $944
Sep 28, 2022 $0.0128
+0.95%
$9.93 million $50
Sep 27, 2022 $0.0127
-4.11%
$9.84 million $40
Sep 26, 2022 $0.0124
+0.12%
$-- $49
Sep 25, 2022 $0.0124
-1.59%
$9.58 million $49
Sep 24, 2022 $0.0126
-2.13%
$9.73 million $19
Sep 23, 2022 $0.0123
-3.03%
$-- $1
Sep 22, 2022 $0.0127
+6.39%
$9.82 million $1