9MM Historical Data

9MM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $0.000342
+0.00%
$-- $0
Jun 25, 6 PM $0.000342
-0.04%
$-- $0
Jun 25, 5 PM $0.000343
+0.00%
$-- $1
Jun 25, 4 PM $0.000343
+0.02%
$-- $1
Jun 25, 3 PM $0.000342
-0.04%
$-- $1
Jun 25, 2 PM $0.000342
-1.61%
$-- $1
Jun 25, 1 PM $0.000348
-1.64%
$-- $1
Jun 25, 12 PM $0.000353
-0.06%
$-- $1
Jun 25, 11 AM $0.000354
+0.03%
$-- $1
Jun 25, 10 AM $0.000354
-0.03%
$-- $1
Jun 25, 9 AM $0.000354
-0.08%
$-- $1
Jun 25, 8 AM $0.000354
+0.03%
$-- $1
Jun 25, 7 AM $0.000354
-0.03%
$-- $1
Jun 25, 6 AM $0.000354
-0.01%
$-- $1
Jun 25, 5 AM $0.000354
+0.14%
$-- $1
Jun 25, 4 AM $0.000354
+0.00%
$-- $1
Jun 25, 3 AM $0.000354
+0.00%
$-- $1
Jun 16, 1 AM $0.000489
+0.00%
$-- $0.1
Jun 16, 12 AM $0.000489
+0.00%
$-- $0.1
Jun 15, 11 PM $0.000489
+0.00%
$-- $0.1
Jun 15, 10 PM $0.000489
+0.00%
$-- $0.1
Jun 15, 9 PM $0.000489
+0.00%
$-- $0
Jun 15, 8 PM $0.000489
+0.00%
$-- $0
Jun 15, 7 PM $0.000489
+0.00%
$-- $0
Jun 15, 6 PM $0.000489
+0.00%
$-- $0
Jun 15, 5 PM $0.000489
+0.00%
$-- $0
Jun 15, 4 PM $0.000489
+0.00%
$-- $0
Jun 15, 3 PM $0.000489
+0.00%
$-- $0
Jun 8, 9 AM $0.000449
+0.00%
$-- $0.1
Jun 8, 8 AM $0.000449
+0.00%
$-- $0.1
Jun 8, 7 AM $0.000449
+0.00%
$-- $0.1
Jun 8, 6 AM $0.000449
+0.00%
$-- $0.1
Jun 8, 5 AM $0.000449
+0.00%
$-- $0.1
Jun 8, 4 AM $0.000449
+0.00%
$-- $0.1
Jun 8, 3 AM $0.000449
+0.00%
$-- $0.1
Jun 8, 2 AM $0.000449
+0.00%
$-- $0.1
Jun 8, 1 AM $0.000449
+0.00%
$-- $0.1
Jun 8, 12 AM $0.000449
+0.00%
$-- $0.1
Jun 7, 11 PM $0.000449
+0.00%
$-- $0.1
Jun 7, 10 PM $0.000449
+0.00%
$-- $0.1
Jun 7, 9 PM $0.000449
+0.00%
$-- $0.1
Jun 7, 8 PM $0.000449
+0.00%
$-- $0.1
Jun 7, 7 PM $0.000449
+0.00%
$-- $0.1
Jun 7, 6 PM $0.000449
+0.00%
$-- $0.1
Jun 7, 5 PM $0.000449
+0.00%
$-- $0.1
Jun 7, 4 PM $0.000449
+0.00%
$-- $0.1
Jun 7, 3 PM $0.000449
+0.00%
$-- $0.1
Jun 7, 2 PM $0.000449
+0.00%
$-- $0.1
Jun 7, 1 PM $0.000449
+0.00%
$-- $0.1
Jun 7, 12 PM $0.000449
+0.00%
$-- $0.1