9MM Historical Data

9MM Page 10
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.000509
+0.53%
$ -- $ 1
May 2, 12 AM $ 0.000506
-0.03%
$ -- $ 1
May 1, 11 PM $ 0.000507
-0.52%
$ -- $ 1
May 1, 10 PM $ 0.00051
+0.22%
$ -- $ 1
May 1, 9 PM $ 0.000488
-0.74%
$ -- $ 1
May 1, 8 PM $ 0.000493
-0.18%
$ -- $ 5
May 1, 7 PM $ 0.000497
-6.47%
$ -- $ 6
May 1, 6 PM $ 0.000529
+1.04%
$ -- $ 5
May 1, 5 PM $ 0.000522
+0.06%
$ -- $ 5
May 1, 4 PM $ 0.000524
+0.11%
$ -- $ 5
May 1, 3 PM $ 0.000521
+0.04%
$ -- $ 5
May 1, 2 PM $ 0.000521
+0.40%
$ -- $ 5
May 1, 1 PM $ 0.000516
+0.31%
$ -- $ 5
May 1, 12 PM $ 0.000515
+0.28%
$ -- $ 5
May 1, 11 AM $ 0.000514
+0.59%
$ -- $ 5
May 1, 10 AM $ 0.000511
+9.61%
$ -- $ 5
May 1, 9 AM $ 0.000466
+0.19%
$ -- $ 5
May 1, 8 AM $ 0.000465
+0.29%
$ -- $ 4
May 1, 7 AM $ 0.000464
-0.40%
$ -- $ 4
May 1, 6 AM $ 0.000466
-0.21%
$ -- $ 5
May 1, 5 AM $ 0.000468
-0.24%
$ -- $ 5
May 1, 4 AM $ 0.00047
-0.30%
$ -- $ 5
May 1, 3 AM $ 0.000469
+0.43%
$ -- $ 5
May 1, 2 AM $ 0.000467
+0.35%
$ -- $ 5
May 1, 1 AM $ 0.000465
+0.00%
$ -- $ 4
May 1, 12 AM $ 0.000465
+0.33%
$ -- $ 4
Apr 30, 11 PM $ 0.000463
-0.42%
$ -- $ 4
Apr 30, 6 PM $ 0.000361
-0.41%
$ -- $ 0
Apr 30, 5 PM $ 0.000363
-1.04%
$ -- $ 0
Apr 30, 4 PM $ 0.00037
+0.61%
$ -- $ 0
Apr 30, 3 PM $ 0.000366
-0.04%
$ -- $ 0
Apr 30, 2 PM $ 0.000365
-0.17%
$ -- $ 1
Apr 30, 1 PM $ 0.000367
-0.30%
$ -- $ 1
Apr 30, 12 PM $ 0.000369
+0.27%
$ -- $ 1
Apr 30, 11 AM $ 0.000369
+0.57%
$ -- $ 1
Apr 30, 10 AM $ 0.000369
+0.80%
$ -- $ 1
Apr 30, 9 AM $ 0.000368
-1.42%
$ -- $ 1
Apr 30, 8 AM $ 0.000374
+0.66%
$ -- $ 1
Apr 30, 7 AM $ 0.000371
+0.28%
$ -- $ 1
Apr 30, 6 AM $ 0.000368
-0.48%
$ -- $ 1
Apr 30, 5 AM $ 0.000371
-0.16%
$ -- $ 1
Apr 30, 4 AM $ 0.000371
-0.01%
$ -- $ 1
Apr 30, 3 AM $ 0.000371
-1.39%
$ -- $ 1
Apr 30, 2 AM $ 0.000377
-2.43%
$ -- $ 1
Apr 30, 1 AM $ 0.000388
+0.93%
$ -- $ 1
Apr 30, 12 AM $ 0.000384
-0.24%
$ -- $ 1
Apr 29, 11 PM $ 0.000387
-0.16%
$ -- $ 1
Apr 29, 10 PM $ 0.000388
+0.00%
$ -- $ 1
Apr 29, 9 PM $ 0.000388
+0.59%
$ -- $ 1
Apr 29, 8 PM $ 0.000386
+1.04%
$ -- $ 1