9MM Historical Data

9MM Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $0.000544
-7.11%
$-- $1
Jun 5, 5 AM $0.000586
+0.00%
$-- $0
Jun 5, 4 AM $0.000586
+0.00%
$-- $0
Jun 5, 3 AM $0.000586
+0.00%
$-- $0
Jun 5, 2 AM $0.000586
+0.00%
$-- $1
Jun 5, 1 AM $0.000586
+0.00%
$-- $1
Jun 5, 12 AM $0.000586
+0.00%
$-- $1
Jun 4, 11 PM $0.000586
+0.00%
$-- $1
Jun 4, 10 PM $0.000586
+0.00%
$-- $1
Jun 4, 9 PM $0.000586
+0.00%
$-- $1
Jun 4, 8 PM $0.000586
+0.00%
$-- $1
Jun 4, 7 PM $0.000586
+0.00%
$-- $1
Jun 4, 6 PM $0.000586
+0.00%
$-- $1
Jun 4, 5 PM $0.000586
+0.00%
$-- $1
Jun 4, 4 PM $0.000586
+0.00%
$-- $1
Jun 4, 3 PM $0.000586
+0.00%
$-- $1
Jun 4, 2 PM $0.000586
+0.00%
$-- $1
Jun 4, 1 PM $0.000586
+1.69%
$-- $1
Jun 4, 12 PM $0.000576
+0.00%
$-- $1
Jun 4, 11 AM $0.000584
-3.30%
$-- $0
Jun 4, 10 AM $0.000604
+0.00%
$-- $0
Jun 4, 9 AM $0.000604
+0.00%
$-- $0
Jun 4, 8 AM $0.000604
+0.00%
$-- $0
Jun 4, 7 AM $0.000604
+0.00%
$-- $0
Jun 4, 6 AM $0.000604
+0.00%
$-- $0
Jun 4, 5 AM $0.000604
+0.00%
$-- $0
Jun 4, 4 AM $0.000604
+0.00%
$-- $0
Jun 4, 3 AM $0.000595
+0.00%
$-- $0
Jun 4, 2 AM $0.000595
-5.72%
$-- $0
Jun 4, 1 AM $0.000631
-2.42%
$-- $1
Jun 4, 12 AM $0.000646
+0.00%
$-- $1
Jun 3, 11 PM $0.000646
+0.00%
$-- $1
Jun 3, 10 PM $0.000646
+0.00%
$-- $1
Jun 3, 9 PM $0.000646
+0.00%
$-- $1
Jun 3, 8 PM $0.000646
+0.00%
$-- $1
Jun 3, 7 PM $0.000646
+0.00%
$-- $1
Jun 3, 6 PM $0.000646
+0.00%
$-- $1
Jun 3, 5 PM $0.000646
+0.00%
$-- $1
Jun 3, 4 PM $0.000646
+0.00%
$-- $1
Jun 3, 3 PM $0.000646
+0.00%
$-- $1
Jun 3, 2 PM $0.000646
+0.00%
$-- $1
Jun 3, 1 PM $0.000646
+0.00%
$-- $1
Jun 3, 12 PM $0.000646
+0.00%
$-- $1
Jun 3, 11 AM $0.000646
+0.00%
$-- $1
Jun 3, 10 AM $0.000646
+1.68%
$-- $1
Jun 3, 9 AM $0.000636
+0.00%
$-- $1
Jun 3, 8 AM $0.000636
+0.00%
$-- $1
Jun 3, 7 AM $0.000636
+0.00%
$-- $1
Jun 3, 6 AM $0.000636
+0.00%
$-- $1
Jun 3, 5 AM $0.000636
+0.00%
$-- $1