Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9MM Historical Data

9MM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 10 PM $0.000186
-10.85%
$-- $0
Jul 4, 9 PM $0.000209
-0.07%
$-- $1
Jul 4, 8 PM $0.000209
+0.14%
$-- $1
Jul 4, 7 PM $0.000209
+0.06%
$-- $1
Jul 4, 6 PM $0.000209
-8.26%
$-- $1
Jul 4, 5 PM $0.000229
-0.20%
$-- $0
Jul 4, 4 PM $0.000229
+0.17%
$-- $0
Jul 4, 3 PM $0.000229
-0.06%
$-- $0
Jul 4, 2 PM $0.000229
+0.04%
$-- $0
Jul 4, 1 PM $0.000229
-0.17%
$-- $0
Jul 4, 12 PM $0.000229
+0.45%
$-- $0
Jul 4, 11 AM $0.000228
-0.34%
$-- $0
Jul 4, 10 AM $0.000229
-0.20%
$-- $0
Jul 4, 9 AM $0.000229
-0.24%
$-- $0
Jul 4, 8 AM $0.00023
-0.72%
$-- $0
Jul 4, 7 AM $0.000233
+0.11%
$-- $0
Jul 4, 6 AM $0.000233
+0.93%
$-- $0
Jul 4, 5 AM $0.000231
-0.05%
$-- $0
Jul 4, 4 AM $0.000231
-0.32%
$-- $0
Jul 4, 3 AM $0.000231
+0.18%
$-- $0
Jul 4, 2 AM $0.000231
+0.85%
$-- $0
Jul 4, 1 AM $0.000229
-0.05%
$-- $1
Jul 4, 12 AM $0.000229
-0.40%
$-- $1
Jul 3, 11 PM $0.00023
+0.23%
$-- $1
Jul 3, 10 PM $0.00023
+0.28%
$-- $1
Jul 3, 9 PM $0.000228
-1.35%
$-- $1
Jul 3, 8 PM $0.000242
+0.44%
$-- $4
Jul 3, 7 PM $0.000241
-0.38%
$-- $2
Jul 3, 6 PM $0.000241
-0.12%
$-- $2
Jul 3, 5 PM $0.000241
+2.72%
$-- $2
Jul 3, 4 PM $0.000235
+0.08%
$-- $2
Jul 3, 3 PM $0.000236
+0.04%
$-- $2
Jul 3, 2 PM $0.000237
-1.22%
$-- $2
Jul 3, 1 PM $0.000245
+3.47%
$-- $2
Jul 3, 12 PM $0.000238
+0.98%
$-- $2
Jul 3, 11 AM $0.000235
+0.62%
$-- $2
Jul 3, 10 AM $0.000229
+0.15%
$-- $2
Jul 3, 9 AM $0.000228
-0.60%
$-- $2
Jul 3, 8 AM $0.000231
+1.54%
$-- $2
Jul 3, 7 AM $0.000228
+3.63%
$-- $2
Jul 3, 6 AM $0.00022
+0.03%
$-- $2
Jul 3, 5 AM $0.000221
+0.05%
$-- $2
Jul 3, 4 AM $0.000222
+0.07%
$-- $2
Jul 3, 3 AM $0.000222
+0.11%
$-- $2
Jul 3, 2 AM $0.000223
-0.09%
$-- $2
Jul 3, 1 AM $0.000224
+1.58%
$-- $2
Jul 3, 12 AM $0.00022
+0.63%
$-- $2
Jul 2, 11 PM $0.000218
+0.29%
$-- $2
Jun 26, 1 PM $0.000342
+0.00%
$-- $0.1
Jun 26, 12 PM $0.000342
+0.00%
$-- $0.1