9MM Historical Data

9MM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $0.000636
+0.00%
$-- $1
Jun 3, 4 AM $0.000636
+0.00%
$-- $1
Jun 3, 3 AM $0.000636
+0.00%
$-- $1
Jun 3, 2 AM $0.000636
+3.67%
$-- $1
Jun 3, 1 AM $0.000613
-6.48%
$-- $1
Jun 3, 12 AM $0.000656
+0.00%
$-- $0
Jun 2, 11 PM $0.000656
+0.00%
$-- $0
Jun 2, 10 PM $0.000656
+0.00%
$-- $0
Jun 2, 9 PM $0.000656
+0.00%
$-- $0
Jun 2, 8 PM $0.000656
+0.00%
$-- $0
Jun 2, 7 PM $0.000656
+2.05%
$-- $0
Jun 2, 6 PM $0.000643
+0.00%
$-- $0
Jun 2, 5 PM $0.000643
+0.00%
$-- $0
Jun 2, 4 PM $0.000643
+0.00%
$-- $0
Jun 2, 3 PM $0.000643
-1.80%
$-- $0.1
Jun 2, 8 AM $0.000665
+0.00%
$-- $2
Jun 2, 7 AM $0.000665
+0.00%
$-- $2
Jun 2, 6 AM $0.000665
+0.00%
$-- $2
Jun 2, 5 AM $0.000665
-1.16%
$-- $2
Jun 2, 4 AM $0.000673
+0.31%
$-- $2
Jun 2, 3 AM $0.000669
+0.54%
$-- $2
Jun 2, 2 AM $0.000663
-0.64%
$-- $2
Jun 2, 1 AM $0.000671
+0.11%
$-- $2
Jun 2, 12 AM $0.000671
-0.02%
$-- $2
Jun 1, 11 PM $0.000672
+0.49%
$-- $2
Jun 1, 10 PM $0.000668
+0.21%
$-- $2
Jun 1, 9 PM $0.000667
-0.73%
$-- $2
Jun 1, 8 PM $0.000672
+0.13%
$-- $2
Jun 1, 7 PM $0.000669
-0.75%
$-- $2
Jun 1, 6 PM $0.000673
+0.02%
$-- $2
Jun 1, 5 PM $0.000673
+0.99%
$-- $3
Jun 1, 4 PM $0.000663
+0.62%
$-- $3
Jun 1, 3 PM $0.00066
+0.10%
$-- $3
Jun 1, 2 PM $0.00066
-0.36%
$-- $3
Jun 1, 1 PM $0.000662
-0.58%
$-- $3
Jun 1, 12 PM $0.000663
-0.38%
$-- $3
Jun 1, 11 AM $0.000666
+0.53%
$-- $3
Jun 1, 10 AM $0.000664
-0.12%
$-- $3
Jun 1, 9 AM $0.000665
+0.71%
$-- $3
Jun 1, 8 AM $0.000662
-0.96%
$-- $3
Jun 1, 7 AM $0.000669
+0.14%
$-- $3
Jun 1, 6 AM $0.000669
-0.59%
$-- $3
Jun 1, 5 AM $0.000675
-1.02%
$-- $3
Jun 1, 4 AM $0.000682
-0.12%
$-- $3
Jun 1, 3 AM $0.000689
-6.33%
$-- $0
Jun 1, 2 AM $0.000735
-0.06%
$-- $1
Jun 1, 1 AM $0.000735
-0.09%
$-- $1
Jun 1, 12 AM $0.000735
+0.13%
$-- $1
May 31, 11 PM $0.000736
+0.09%
$-- $1
May 31, 10 PM $0.000735
+0.14%
$-- $1