9MM Historical Data

9MM Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $0.000735
+0.14%
$-- $1
May 31, 9 PM $0.000734
-0.02%
$-- $1
May 31, 8 PM $0.000734
-0.38%
$-- $1
May 31, 7 PM $0.000738
-0.07%
$-- $1
May 31, 6 PM $0.000738
-0.46%
$-- $1
May 31, 5 PM $0.000738
-1.33%
$-- $1
May 31, 4 PM $0.00075
-0.37%
$-- $1
May 31, 3 PM $0.000751
+0.02%
$-- $1
May 31, 2 PM $0.000753
-1.07%
$-- $1
May 31, 1 PM $0.000761
+0.04%
$-- $1
May 31, 12 PM $0.00076
-0.17%
$-- $1
May 31, 11 AM $0.000761
+0.42%
$-- $1
May 31, 10 AM $0.00076
-0.03%
$-- $1
May 31, 9 AM $0.000759
-0.07%
$-- $1
May 31, 8 AM $0.000759
-0.17%
$-- $1
May 31, 7 AM $0.000763
-2.29%
$-- $1
May 31, 6 AM $0.000781
+0.00%
$-- $0
May 31, 5 AM $0.000781
+0.00%
$-- $0
May 31, 4 AM $0.000781
+0.00%
$-- $0
May 31, 3 AM $0.000781
-2.11%
$-- $0
May 31, 2 AM $0.000797
+0.00%
$-- $0
May 31, 1 AM $0.000797
+0.00%
$-- $0
May 31, 12 AM $0.000797
+0.00%
$-- $0
May 30, 11 PM $0.000797
+0.00%
$-- $0
May 30, 10 PM $0.000811
+0.00%
$-- $0
May 30, 9 PM $0.000811
+0.00%
$-- $0.1
May 30, 8 PM $0.000811
+0.00%
$-- $0.1
May 30, 7 PM $0.000811
+0.00%
$-- $0.1
May 30, 6 PM $0.000811
+0.00%
$-- $0.1
May 30, 5 PM $0.000811
+0.00%
$-- $0.1
May 30, 4 PM $0.000811
+0.00%
$-- $0.1
May 30, 3 PM $0.000811
+0.00%
$-- $0.1
May 30, 2 PM $0.000811
+0.00%
$-- $0.1
May 30, 1 PM $0.000811
+0.00%
$-- $0.1
May 30, 12 PM $0.000811
+0.00%
$-- $0.1
May 30, 11 AM $0.000811
+0.00%
$-- $0.1
May 30, 10 AM $0.000811
+0.00%
$-- $0.1
May 30, 9 AM $0.000811
+0.00%
$-- $0.1
May 30, 8 AM $0.000811
+0.00%
$-- $0.1
May 30, 7 AM $0.000811
+0.00%
$-- $0.1
May 30, 6 AM $0.000811
+0.00%
$-- $0.1
May 30, 5 AM $0.000811
+0.00%
$-- $0.1
May 30, 4 AM $0.000811
+0.00%
$-- $0.1
May 30, 3 AM $0.000811
+0.00%
$-- $0.1
May 29, 9 PM $0.000794
+0.00%
$-- $0
May 29, 8 PM $0.000794
+0.00%
$-- $0
May 29, 7 PM $0.000794
+0.00%
$-- $0
May 29, 6 PM $0.000794
+0.00%
$-- $0
May 29, 5 PM $0.000794
+0.00%
$-- $0
May 29, 4 PM $0.000794
+0.00%
$-- $0