9MM Historical Data

9MM Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $0.000794
+0.00%
$-- $0
May 29, 3 PM $0.000794
+0.00%
$-- $0
May 29, 2 PM $0.000794
+0.00%
$-- $0
May 29, 1 PM $0.000794
+0.00%
$-- $0
May 29, 12 PM $0.000794
+0.00%
$-- $0
May 29, 11 AM $0.000794
+0.00%
$-- $0
May 29, 10 AM $0.000794
+0.00%
$-- $0
May 24, 12 AM $0.000825
+0.15%
$-- $0.1
May 23, 11 PM $0.000819
+0.17%
$-- $0.1
May 23, 10 PM $0.000818
-1.01%
$-- $0.1
May 23, 9 PM $0.000827
+0.41%
$-- $0.1
May 23, 8 PM $0.000809
-0.04%
$-- $0.1
May 23, 7 PM $0.00081
+0.00%
$-- $0.1
May 23, 6 PM $0.000806
+0.77%
$-- $0.1
May 23, 5 PM $0.000799
+0.42%
$-- $0.1
May 23, 4 PM $0.000796
+0.13%
$-- $0.1
May 23, 3 PM $0.000795
+0.91%
$-- $0.1
May 23, 2 PM $0.000787
+0.15%
$-- $0.1
May 23, 1 PM $0.000786
+1.15%
$-- $0.1
May 23, 12 PM $0.000776
-0.37%
$-- $0.1
May 23, 11 AM $0.000779
+0.09%
$-- $0.1
May 23, 10 AM $0.000776
-0.07%
$-- $0.1
May 23, 9 AM $0.000779
+0.05%
$-- $0.1
May 23, 8 AM $0.000778
-2.68%
$-- $0.1
May 23, 7 AM $0.000801
-0.35%
$-- $0.1
May 23, 6 AM $0.000803
-0.03%
$-- $0.1
May 23, 5 AM $0.000805
-0.37%
$-- $0.1
May 23, 4 AM $0.000806
-0.68%
$-- $0.1
May 23, 3 AM $0.00081
+0.34%
$-- $0.1
May 23, 2 AM $0.000807
+0.20%
$-- $0.1
May 23, 1 AM $0.000803
+0.49%
$-- $0.1
May 23, 12 AM $0.000799
-0.20%
$-- $0.1
May 22, 5 PM $0.000824
+0.05%
$-- $0.1
May 22, 4 PM $0.000825
+0.09%
$-- $0
May 22, 3 PM $0.000821
-0.85%
$-- $0
May 22, 2 PM $0.000831
-0.27%
$-- $0
May 22, 1 PM $0.000834
+0.43%
$-- $0
May 22, 12 PM $0.000831
+0.12%
$-- $0
May 22, 11 AM $0.00083
-0.05%
$-- $0
May 22, 10 AM $0.000831
-0.17%
$-- $0
May 22, 9 AM $0.000833
+0.08%
$-- $0
May 22, 8 AM $0.000832
+0.05%
$-- $0
May 22, 7 AM $0.000833
-0.14%
$-- $0
May 22, 6 AM $0.000834
-0.87%
$-- $0
May 22, 5 AM $0.000845
-1.32%
$-- $0
May 22, 4 AM $0.000856
+1.09%
$-- $0
May 22, 3 AM $0.000845
+0.50%
$-- $0
May 15, 3 AM $0.000875
+0.00%
$-- $0.1
May 15, 2 AM $0.000875
+0.00%
$-- $0.1
May 15, 1 AM $0.000875
+0.00%
$-- $1