9MM Historical Data

9MM Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $0.000875
+0.00%
$-- $1
May 14, 11 PM $0.000875
+0.00%
$-- $1
May 14, 10 PM $0.000875
+0.00%
$-- $1
May 14, 9 PM $0.000875
-2.99%
$-- $1
May 14, 8 PM $0.00089
-0.15%
$-- $1
May 14, 7 PM $0.000892
-0.07%
$-- $2
May 14, 6 PM $0.000891
+0.24%
$-- $3
May 14, 5 PM $0.000892
+0.02%
$-- $3
May 14, 4 PM $0.000893
+0.24%
$-- $3
May 14, 3 PM $0.000889
+0.27%
$-- $3
May 14, 2 PM $0.000882
+0.10%
$-- $3
May 14, 1 PM $0.000883
+0.43%
$-- $3
May 14, 12 PM $0.000878
-0.15%
$-- $3
May 14, 11 AM $0.000882
+0.54%
$-- $3
May 14, 10 AM $0.000876
+0.06%
$-- $3
May 14, 9 AM $0.000877
+0.04%
$-- $3
May 14, 8 AM $0.000876
-0.03%
$-- $3
May 14, 7 AM $0.000877
-0.19%
$-- $3
May 14, 6 AM $0.000878
+0.17%
$-- $3
May 14, 5 AM $0.000876
+0.47%
$-- $3
May 14, 4 AM $0.000871
-1.44%
$-- $3
May 14, 3 AM $0.000885
-0.27%
$-- $3
May 14, 2 AM $0.000888
+0.01%
$-- $3
May 14, 1 AM $0.000887
-0.01%
$-- $3
May 14, 12 AM $0.000885
+0.08%
$-- $3
May 13, 11 PM $0.000885
+0.23%
$-- $3
May 13, 10 PM $0.000883
-0.13%
$-- $3
May 13, 9 PM $0.000886
-0.06%
$-- $3
May 13, 8 PM $0.000886
-12.76%
$-- $4
May 13, 7 PM $0.00102
-0.03%
$-- $2
May 13, 6 PM $0.00101
-6.32%
$-- $2
May 13, 5 PM $0.00108
+0.02%
$-- $1
May 13, 4 PM $0.00108
-1.09%
$-- $1
May 13, 3 PM $0.00109
-0.43%
$-- $1
May 13, 2 PM $0.0011
-0.30%
$-- $1
May 13, 1 PM $0.00111
-0.47%
$-- $1
May 13, 12 PM $0.00112
-0.24%
$-- $1
May 13, 11 AM $0.00112
-0.50%
$-- $1
May 13, 10 AM $0.00113
+0.02%
$-- $1
May 13, 9 AM $0.00112
+0.16%
$-- $1
May 13, 8 AM $0.00112
-0.22%
$-- $1
May 13, 7 AM $0.00113
-0.16%
$-- $1
May 13, 6 AM $0.00113
+0.51%
$-- $1
May 13, 5 AM $0.00112
-0.03%
$-- $1
May 13, 4 AM $0.00112
+0.07%
$-- $1
May 13, 3 AM $0.00112
+0.15%
$-- $1
May 13, 2 AM $0.0011
+0.16%
$-- $1
May 13, 1 AM $0.0011
+0.48%
$-- $1
May 13, 12 AM $0.00109
-0.18%
$-- $1
May 12, 11 PM $0.0011
-0.21%
$-- $2