9MM Historical Data

9MM Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $0.0011
-0.21%
$-- $2
May 12, 10 PM $0.0011
+0.05%
$-- $2
May 12, 9 PM $0.0011
+0.07%
$-- $2
May 12, 8 PM $0.0011
+5.20%
$-- $2
May 12, 7 PM $0.00104
+0.22%
$-- $2
May 12, 6 PM $0.00104
+0.34%
$-- $2
May 12, 5 PM $0.00103
+0.25%
$-- $1
May 12, 4 PM $0.00103
-0.01%
$-- $1
May 12, 3 PM $0.00104
-0.94%
$-- $1
May 12, 2 PM $0.00105
+1.20%
$-- $1
May 12, 1 PM $0.00104
+0.16%
$-- $1
May 12, 12 PM $0.00104
+0.00%
$-- $1
May 12, 11 AM $0.00105
-0.40%
$-- $1
May 12, 10 AM $0.00105
+0.49%
$-- $1
May 12, 9 AM $0.00105
-0.10%
$-- $1
May 12, 8 AM $0.00105
+0.10%
$-- $1
May 12, 7 AM $0.00105
-0.96%
$-- $1
May 12, 6 AM $0.00105
+0.63%
$-- $1
May 12, 5 AM $0.00105
-4.43%
$-- $2
May 12, 4 AM $0.0011
-0.14%
$-- $2
May 12, 3 AM $0.0011
-5.42%
$-- $2
May 12, 2 AM $0.00116
-1.18%
$-- $2
May 12, 1 AM $0.00118
+0.03%
$-- $2
May 12, 12 AM $0.00118
+0.17%
$-- $2
May 11, 11 PM $0.00118
+8.15%
$-- $1
May 11, 10 PM $0.00109
-0.18%
$-- $1
May 11, 9 PM $0.00109
-0.12%
$-- $1
May 11, 8 PM $0.0011
-0.31%
$-- $1
May 11, 7 PM $0.00115
+0.09%
$-- $1
May 11, 6 PM $0.00115
+0.89%
$-- $1
May 11, 5 PM $0.00114
-0.35%
$-- $1
May 11, 4 PM $0.00115
+1.18%
$-- $1
May 11, 3 PM $0.00113
-0.43%
$-- $1
May 11, 2 PM $0.00113
-0.24%
$-- $1
May 11, 1 PM $0.00114
+0.02%
$-- $1
May 4, 6 AM $0.000409
+0.12%
$-- $0
May 4, 5 AM $0.000411
-0.08%
$-- $0
May 4, 4 AM $0.000411
+0.60%
$-- $0
May 4, 3 AM $0.000408
+0.58%
$-- $0
May 4, 2 AM $0.000406
+2.23%
$-- $0
May 4, 1 AM $0.000398
+0.62%
$-- $0
May 4, 12 AM $0.000397
-0.67%
$-- $0
May 3, 11 PM $0.000401
+0.26%
$-- $0
May 3, 10 PM $0.0004
-0.13%
$-- $0
May 3, 9 PM $0.000402
+0.29%
$-- $1
May 3, 8 PM $0.000399
-0.34%
$-- $1
May 3, 7 PM $0.000401
+0.33%
$-- $1
May 3, 6 PM $0.000399
-0.50%
$-- $1
May 3, 5 PM $0.0004
-0.69%
$-- $1
May 3, 4 PM $0.000404
+0.56%
$-- $1