9MM Historical Data

9MM Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $0.000404
+0.56%
$-- $1
May 3, 3 PM $0.000402
+0.24%
$-- $1
May 3, 2 PM $0.0004
-0.30%
$-- $1
May 3, 1 PM $0.000402
-0.86%
$-- $1
May 3, 12 PM $0.000405
+0.39%
$-- $1
May 3, 11 AM $0.000404
-0.21%
$-- $1
May 3, 10 AM $0.000405
+2.42%
$-- $1
May 3, 9 AM $0.000396
-0.39%
$-- $1
May 3, 8 AM $0.000397
+0.38%
$-- $1
May 3, 7 AM $0.000396
+0.70%
$-- $1
May 3, 6 AM $0.0004
-0.04%
$-- $0
May 3, 5 AM $0.0004
-0.05%
$-- $1
May 3, 4 AM $0.0004
-9.65%
$-- $0
May 3, 3 AM $0.000443
-0.02%
$-- $0
May 3, 2 AM $0.000443
-0.15%
$-- $0
May 3, 1 AM $0.000446
-1.77%
$-- $0
May 3, 12 AM $0.000454
-0.57%
$-- $0
May 2, 11 PM $0.000457
-0.06%
$-- $0
May 2, 10 PM $0.000458
+0.72%
$-- $0
May 2, 9 PM $0.000455
-6.25%
$-- $0
May 2, 8 PM $0.000486
-0.21%
$-- $0
May 2, 7 PM $0.000486
+0.43%
$-- $0
May 2, 6 PM $0.000484
-0.54%
$-- $0
May 2, 5 PM $0.000486
+0.63%
$-- $0
May 2, 4 PM $0.000484
+0.48%
$-- $0
May 2, 3 PM $0.000481
-0.11%
$-- $0
May 2, 2 PM $0.000481
+0.43%
$-- $0
May 2, 1 PM $0.000479
+0.41%
$-- $0
May 2, 12 PM $0.000477
-0.34%
$-- $0
May 2, 11 AM $0.000478
-0.58%
$-- $0
May 2, 10 AM $0.000481
+0.15%
$-- $1
May 2, 9 AM $0.00048
-0.11%
$-- $1
May 2, 8 AM $0.000482
-0.39%
$-- $1
May 2, 7 AM $0.000484
+0.08%
$-- $1
May 2, 6 AM $0.000484
-0.01%
$-- $1
May 2, 5 AM $0.000484
-4.12%
$-- $1
May 2, 4 AM $0.000505
-0.10%
$-- $1
May 2, 3 AM $0.000506
-0.24%
$-- $1
May 2, 2 AM $0.000508
-0.23%
$-- $1
May 2, 1 AM $0.000509
+0.53%
$-- $1
May 2, 12 AM $0.000506
-0.03%
$-- $1
May 1, 11 PM $0.000507
-0.52%
$-- $1
May 1, 10 PM $0.00051
+0.22%
$-- $1
May 1, 9 PM $0.000488
-0.74%
$-- $1
May 1, 8 PM $0.000493
-0.18%
$-- $5
May 1, 7 PM $0.000497
-6.47%
$-- $6
May 1, 6 PM $0.000529
+1.04%
$-- $5
May 1, 5 PM $0.000522
+0.06%
$-- $5
May 1, 4 PM $0.000524
+0.11%
$-- $5
May 1, 3 PM $0.000521
+0.04%
$-- $5