9MM Historical Data

9MM Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $0.000521
+0.04%
$-- $5
May 1, 2 PM $0.000521
+0.40%
$-- $5
May 1, 1 PM $0.000516
+0.31%
$-- $5
May 1, 12 PM $0.000515
+0.28%
$-- $5
May 1, 11 AM $0.000514
+0.59%
$-- $5
May 1, 10 AM $0.000511
+9.61%
$-- $5
May 1, 9 AM $0.000466
+0.19%
$-- $5
May 1, 8 AM $0.000465
+0.29%
$-- $4
May 1, 7 AM $0.000464
-0.40%
$-- $4
May 1, 6 AM $0.000466
-0.21%
$-- $5
May 1, 5 AM $0.000468
-0.24%
$-- $5
May 1, 4 AM $0.00047
-0.30%
$-- $5
May 1, 3 AM $0.000469
+0.43%
$-- $5
May 1, 2 AM $0.000467
+0.35%
$-- $5
May 1, 1 AM $0.000465
+0.00%
$-- $4
May 1, 12 AM $0.000465
+0.33%
$-- $4
Apr 30, 11 PM $0.000463
-0.42%
$-- $4
Apr 30, 6 PM $0.000361
-0.41%
$-- $0
Apr 30, 5 PM $0.000363
-1.04%
$-- $0
Apr 30, 4 PM $0.00037
+0.61%
$-- $0
Apr 30, 3 PM $0.000366
-0.04%
$-- $0
Apr 30, 2 PM $0.000365
-0.17%
$-- $1
Apr 30, 1 PM $0.000367
-0.30%
$-- $1
Apr 30, 12 PM $0.000369
+0.27%
$-- $1
Apr 30, 11 AM $0.000369
+0.57%
$-- $1
Apr 30, 10 AM $0.000369
+0.80%
$-- $1
Apr 30, 9 AM $0.000368
-1.42%
$-- $1
Apr 30, 8 AM $0.000374
+0.66%
$-- $1
Apr 30, 7 AM $0.000371
+0.28%
$-- $1
Apr 30, 6 AM $0.000368
-0.48%
$-- $1
Apr 30, 5 AM $0.000371
-0.16%
$-- $1
Apr 30, 4 AM $0.000371
-0.01%
$-- $1
Apr 30, 3 AM $0.000371
-1.39%
$-- $1
Apr 30, 2 AM $0.000377
-2.43%
$-- $1
Apr 30, 1 AM $0.000388
+0.93%
$-- $1
Apr 30, 12 AM $0.000384
-0.24%
$-- $1
Apr 29, 11 PM $0.000387
-0.16%
$-- $1
Apr 29, 10 PM $0.000388
+0.00%
$-- $1
Apr 29, 9 PM $0.000388
+0.59%
$-- $1
Apr 29, 8 PM $0.000386
+1.04%
$-- $1
Apr 29, 7 PM $0.000383
+1.00%
$-- $1
Apr 29, 6 PM $0.00038
-2.99%
$-- $1
Apr 22, 11 AM $0.000168
+0.00%
$-- $0.1
Apr 22, 10 AM $0.000168
-0.32%
$-- $0.1
Apr 22, 9 AM $0.000169
+0.21%
$-- $0.1
Apr 22, 8 AM $0.000169
-0.30%
$-- $0.1
Apr 22, 7 AM $0.000169
+0.47%
$-- $0.1
Apr 22, 6 AM $0.000168
-0.38%
$-- $0.1
Apr 22, 5 AM $0.000168
+1.78%
$-- $0.1
Apr 22, 4 AM $0.000165
+0.09%
$-- $0.1