9MM Historical Data

9MM Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $0.000165
+0.09%
$-- $0.1
Apr 22, 3 AM $0.000165
+0.13%
$-- $0.1
Apr 22, 2 AM $0.000165
+0.96%
$-- $0.1
Apr 22, 1 AM $0.000163
+0.16%
$-- $0.1
Apr 22, 12 AM $0.000163
+1.03%
$-- $0.1
Apr 21, 11 PM $0.000162
+0.67%
$-- $0.1
Apr 21, 10 PM $0.000161
-0.06%
$-- $0.1
Apr 21, 9 PM $0.000161
-0.12%
$-- $0.1
Apr 21, 8 PM $0.000161
-0.29%
$-- $0.1
Apr 21, 7 PM $0.000161
+0.38%
$-- $0.1
Apr 21, 6 PM $0.000161
+0.37%
$-- $0.1
Apr 21, 5 PM $0.00016
-1.12%
$-- $0.1
Apr 21, 4 PM $0.000162
+0.19%
$-- $0.1
Apr 21, 3 PM $0.000162
-0.01%
$-- $0.1
Apr 21, 2 PM $0.000162
+0.48%
$-- $0.1
Apr 21, 1 PM $0.000161
-0.48%
$-- $0.1
Apr 21, 12 PM $0.000162
-0.84%
$-- $0.1
Apr 21, 12 AM $0.000167
+0.11%
$-- $1
Apr 20, 11 PM $0.000166
-0.37%
$-- $1
Apr 20, 10 PM $0.000167
-0.14%
$-- $1
Apr 20, 9 PM $0.000167
+0.03%
$-- $1
Apr 20, 8 PM $0.000167
-0.15%
$-- $1
Apr 20, 7 PM $0.000168
-0.09%
$-- $1
Apr 20, 6 PM $0.000168
+0.67%
$-- $1
Apr 20, 5 PM $0.000167
+0.11%
$-- $1
Apr 20, 4 PM $0.000166
-0.08%
$-- $1
Apr 20, 3 PM $0.000167
-0.13%
$-- $1
Apr 20, 2 PM $0.000167
+0.39%
$-- $1
Apr 20, 1 PM $0.000166
+0.12%
$-- $1
Apr 20, 12 PM $0.000166
-0.03%
$-- $1
Apr 20, 11 AM $0.000166
+0.21%
$-- $1
Apr 20, 10 AM $0.000166
+0.33%
$-- $1
Apr 20, 9 AM $0.000165
+0.22%
$-- $1
Apr 20, 8 AM $0.000165
-0.34%
$-- $1
Apr 20, 7 AM $0.000165
+0.91%
$-- $1
Apr 20, 6 AM $0.000164
+0.18%
$-- $1
Apr 20, 5 AM $0.000164
-0.49%
$-- $1
Apr 20, 4 AM $0.000164
+0.06%
$-- $1
Apr 20, 3 AM $0.000164
+0.19%
$-- $1
Apr 20, 2 AM $0.000164
-0.11%
$-- $1
Apr 20, 1 AM $0.000164
+0.22%
$-- $1
Apr 20, 12 AM $0.000164
+1.27%
$-- $1
Apr 19, 11 PM $0.000191
-0.32%
$-- $0
Apr 19, 10 PM $0.000192
-0.39%
$-- $0
Apr 19, 9 PM $0.000192
+0.03%
$-- $0
Apr 19, 8 PM $0.000193
-0.11%
$-- $0
Apr 19, 7 PM $0.000193
+0.24%
$-- $0
Apr 19, 6 PM $0.000193
-0.07%
$-- $0
Apr 19, 5 PM $0.000193
-0.14%
$-- $0
Apr 19, 4 PM $0.000193
-0.07%
$-- $0