9MM Historical Data

9MM Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $0.000193
-0.07%
$-- $0
Apr 19, 3 PM $0.000193
-0.23%
$-- $0
Apr 19, 2 PM $0.000193
-0.15%
$-- $0
Apr 19, 1 PM $0.000194
+1.96%
$-- $0
Apr 19, 12 PM $0.00019
-0.01%
$-- $0
Apr 19, 11 AM $0.00019
+0.44%
$-- $0
Apr 19, 10 AM $0.000189
+0.10%
$-- $1
Apr 19, 9 AM $0.000189
-0.17%
$-- $1
Apr 19, 8 AM $0.000189
+0.20%
$-- $1
Apr 19, 7 AM $0.000189
-0.08%
$-- $1
Apr 19, 6 AM $0.000189
+0.14%
$-- $1
Apr 19, 5 AM $0.000189
+4.28%
$-- $1
Apr 19, 4 AM $0.000181
-0.29%
$-- $0
Apr 19, 3 AM $0.000182
+0.32%
$-- $0
Apr 19, 2 AM $0.000181
-0.28%
$-- $0
Apr 19, 1 AM $0.000182
-0.28%
$-- $0
Apr 19, 12 AM $0.000182
-2.12%
$-- $0
Apr 18, 11 PM $0.000186
-0.09%
$-- $0
Apr 18, 10 PM $0.000186
+0.22%
$-- $0
Apr 18, 9 PM $0.000186
+0.08%
$-- $0
Apr 18, 8 PM $0.000186
-0.68%
$-- $0
Apr 18, 7 PM $0.000187
-1.97%
$-- $1
Apr 18, 6 PM $0.000191
-1.81%
$-- $1
Apr 18, 5 PM $0.000195
-0.18%
$-- $1
Apr 18, 4 PM $0.000195
-0.15%
$-- $1
Apr 18, 3 PM $0.000195
+0.11%
$-- $1
Apr 18, 2 PM $0.000195
+0.19%
$-- $1
Apr 18, 1 PM $0.000195
-0.26%
$-- $1
Apr 18, 12 PM $0.000195
-0.49%
$-- $1
Apr 18, 11 AM $0.000196
-1.82%
$-- $1
Apr 18, 10 AM $0.0002
+2.18%
$-- $1
Apr 18, 9 AM $0.000195
-0.91%
$-- $1
Apr 18, 8 AM $0.000197
+0.00%
$-- $1
Apr 18, 7 AM $0.000197
+0.55%
$-- $1
Apr 18, 6 AM $0.000196
-0.06%
$-- $1
Apr 18, 5 AM $0.000196
+0.28%
$-- $1
Apr 18, 4 AM $0.000196
-0.47%
$-- $1
Apr 18, 3 AM $0.000197
+0.02%
$-- $1
Apr 18, 2 AM $0.000197
-0.25%
$-- $1
Apr 18, 1 AM $0.000197
+0.04%
$-- $1
Apr 18, 12 AM $0.000197
+0.92%
$-- $1
Apr 17, 11 PM $0.000195
-0.52%
$-- $1
Apr 17, 10 PM $0.000196
-0.12%
$-- $1
Apr 17, 9 PM $0.000197
-0.08%
$-- $1
Apr 17, 8 PM $0.000197
+0.17%
$-- $1
Apr 17, 7 PM $0.000196
-6.12%
$-- $3
Apr 17, 6 PM $0.000209
-0.39%
$-- $6
Apr 17, 5 PM $0.00021
-0.19%
$-- $6
Apr 17, 4 PM $0.00021
+0.43%
$-- $6
Apr 17, 3 PM $0.000209
-0.36%
$-- $6