9MM Historical Data

9MM Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $0.000209
-0.36%
$-- $6
Apr 17, 2 PM $0.00021
-1.23%
$-- $6
Apr 17, 1 PM $0.000213
+1.22%
$-- $6
Apr 17, 12 PM $0.00021
+0.13%
$-- $6
Apr 17, 11 AM $0.00021
+0.52%
$-- $6
Apr 17, 10 AM $0.000209
+3.21%
$-- $6
Apr 17, 9 AM $0.000202
-0.09%
$-- $6
Apr 17, 8 AM $0.000203
+0.09%
$-- $6
Apr 17, 7 AM $0.000202
+0.76%
$-- $6
Apr 17, 6 AM $0.000201
+0.29%
$-- $6
Apr 17, 5 AM $0.0002
-0.93%
$-- $6
Apr 17, 4 AM $0.000202
+0.04%
$-- $6
Apr 17, 3 AM $0.000202
+0.02%
$-- $6
Apr 17, 2 AM $0.000202
-0.81%
$-- $6
Apr 17, 1 AM $0.000204
+0.19%
$-- $6
Apr 17, 12 AM $0.000203
-0.32%
$-- $6
Apr 16, 11 PM $0.000204
+0.25%
$-- $6
Apr 16, 10 PM $0.000203
+0.31%
$-- $6
Apr 16, 9 PM $0.000203
-0.73%
$-- $6
Apr 16, 8 PM $0.000193
+0.09%
$-- $5
Apr 16, 6 PM $0.000136
+0.00%
$-- $0.1
Apr 16, 5 PM $0.000136
+0.00%
$-- $0.1
Apr 16, 4 PM $0.000136
+2.66%
$-- $0.1
Apr 16, 3 PM $0.000133
+0.00%
$-- $0
Apr 16, 2 PM $0.000133
+0.00%
$-- $0
Apr 16, 1 PM $0.000133
+0.00%
$-- $0
Apr 16, 12 PM $0.000133
+0.00%
$-- $0
Apr 16, 11 AM $0.000133
+0.00%
$-- $0
Apr 16, 10 AM $0.000133
+0.00%
$-- $0
Apr 16, 9 AM $0.000133
+0.00%
$-- $0
Apr 16, 8 AM $0.000133
+0.00%
$-- $0
Apr 16, 7 AM $0.000133
+0.00%
$-- $0
Apr 16, 6 AM $0.000133
+0.00%
$-- $0
Apr 16, 5 AM $0.000133
+0.00%
$-- $0
Apr 14, 11 PM $0.000129
+0.00%
$-- $0
Apr 14, 10 PM $0.000129
+0.00%
$-- $19
Apr 14, 9 PM $0.000129
+0.00%
$-- $19
Apr 14, 8 PM $0.000129
+0.00%
$-- $19
Apr 14, 7 PM $0.000129
+0.00%
$-- $19
Apr 14, 6 PM $0.000129
+0.00%
$-- $19
Apr 14, 5 PM $0.000129
-0.33%
$-- $19
Apr 14, 4 PM $0.00013
+0.56%
$-- $21
Apr 14, 3 PM $0.000129
-0.55%
$-- $21
Apr 14, 2 PM $0.00013
+0.86%
$-- $21
Apr 14, 1 PM $0.000129
+0.13%
$-- $21
Apr 14, 12 PM $0.000128
-0.02%
$-- $21
Apr 14, 11 AM $0.000128
-0.91%
$-- $21
Apr 14, 10 AM $0.00013
-0.17%
$-- $21
Apr 14, 9 AM $0.00013
-0.01%
$-- $21
Apr 14, 8 AM $0.00013
+0.22%
$-- $21