9MM Historical Data

9MM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.0000933
+0.01%
$ -- $ 3
Apr 12, 8 AM $ 0.0000933
+0.47%
$ -- $ 3
Apr 12, 7 AM $ 0.0000929
-0.54%
$ -- $ 3
Apr 12, 6 AM $ 0.0000934
+0.10%
$ -- $ 3
Apr 12, 5 AM $ 0.0000933
+0.55%
$ -- $ 4
Apr 12, 4 AM $ 0.0000928
-0.03%
$ -- $ 4
Apr 12, 3 AM $ 0.0000928
+0.40%
$ -- $ 8
Apr 12, 2 AM $ 0.0000925
-2.79%
$ -- $ 8
Apr 12, 1 AM $ 0.000095
+1.02%
$ -- $ 8
Apr 12, 12 AM $ 0.0000941
-0.19%
$ -- $ 13
Apr 11, 11 PM $ 0.0000943
-0.84%
$ -- $ 13
Apr 11, 10 PM $ 0.0000951
+0.30%
$ -- $ 14
Apr 11, 9 PM $ 0.0000948
-0.19%
$ -- $ 15
Apr 11, 8 PM $ 0.000095
-0.59%
$ -- $ 15
Apr 11, 7 PM $ 0.0000955
+0.87%
$ -- $ 15
Apr 11, 6 PM $ 0.0000946
+0.94%
$ -- $ 15
Apr 11, 5 PM $ 0.0000937
+0.21%
$ -- $ 15
Apr 11, 4 PM $ 0.0000935
+0.28%
$ -- $ 15
Apr 11, 3 PM $ 0.0000932
-0.36%
$ -- $ 15
Apr 11, 2 PM $ 0.0000936
+0.39%
$ -- $ 15
Apr 11, 1 PM $ 0.0000932
-0.03%
$ -- $ 15
Apr 11, 12 PM $ 0.0000932
-0.37%
$ -- $ 15
Apr 11, 11 AM $ 0.0000936
-0.14%
$ -- $ 15
Apr 11, 10 AM $ 0.0000937
-0.12%
$ -- $ 15
Apr 11, 9 AM $ 0.000094
+17.01%
$ -- $ 10
Apr 11, 8 AM $ 0.0000804
+0.25%
$ -- $ 10
Apr 11, 7 AM $ 0.0000802
+0.18%
$ -- $ 10
Apr 11, 6 AM $ 0.00008
-0.58%
$ -- $ 10
Apr 11, 5 AM $ 0.0000805
+2.27%
$ -- $ 10
Apr 11, 4 AM $ 0.0000787
-1.26%
$ -- $ 10
Apr 11, 3 AM $ 0.0000989
+0.08%
$ -- $ 8
Apr 11, 2 AM $ 0.0000988
+0.67%
$ -- $ 8
Apr 11, 1 AM $ 0.0000981
-0.21%
$ -- $ 8
Apr 11, 12 AM $ 0.000131
-0.04%
$ -- $ 3
Apr 10, 11 PM $ 0.000131
-0.19%
$ -- $ 3
Apr 10, 10 PM $ 0.000132
+0.12%
$ -- $ 3
Apr 10, 9 PM $ 0.000132
-0.43%
$ -- $ 2
Apr 10, 8 PM $ 0.000132
+0.21%
$ -- $ 3
Apr 10, 7 PM $ 0.000132
+0.37%
$ -- $ 4
Apr 10, 6 PM $ 0.000131
+0.50%
$ -- $ 4
Apr 10, 5 PM $ 0.00013
-0.17%
$ -- $ 4
Apr 10, 4 PM $ 0.000131
+0.41%
$ -- $ 4
Apr 10, 3 PM $ 0.00013
+0.54%
$ -- $ 4
Apr 10, 2 PM $ 0.000129
+0.24%
$ -- $ 4
Apr 10, 1 PM $ 0.000129
+0.20%
$ -- $ 4
Apr 10, 12 PM $ 0.000129
+0.23%
$ -- $ 4
Apr 10, 11 AM $ 0.000129
+0.10%
$ -- $ 4
Apr 10, 10 AM $ 0.000129
-0.61%
$ -- $ 4
Apr 10, 9 AM $ 0.000129
+0.86%
$ -- $ 4
Apr 10, 8 AM $ 0.000128
+0.09%
$ -- $ 4