9MM Historical Data

9MM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.000128
-0.47%
$ -- $ 4
Apr 10, 6 AM $ 0.000129
-5.64%
$ -- $ 5
Apr 10, 5 AM $ 0.000137
+0.38%
$ -- $ 4
Apr 10, 4 AM $ 0.000136
-0.08%
$ -- $ 4
Apr 10, 3 AM $ 0.000136
-0.47%
$ -- $ 4
Apr 10, 2 AM $ 0.000137
+0.55%
$ -- $ 4
Apr 10, 1 AM $ 0.000136
+0.10%
$ -- $ 4
Apr 10, 12 AM $ 0.000136
-0.93%
$ -- $ 4
Apr 9, 11 PM $ 0.000137
-1.22%
$ -- $ 4
Apr 9, 10 PM $ 0.000139
+0.80%
$ -- $ 4
Apr 9, 9 PM $ 0.000138
+1.58%
$ -- $ 4
Apr 9, 8 PM $ 0.000127
+0.11%
$ -- $ 2
Apr 9, 7 PM $ 0.000127
+5.58%
$ -- $ 15
Apr 9, 6 PM $ 0.00012
+0.07%
$ -- $ 15
Apr 9, 5 PM $ 0.00012
-0.16%
$ -- $ 15
Apr 9, 4 PM $ 0.00012
+1.41%
$ -- $ 15
Apr 9, 3 PM $ 0.000118
+1.16%
$ -- $ 15
Apr 9, 2 PM $ 0.000117
-0.38%
$ -- $ 15
Apr 9, 1 PM $ 0.000118
-0.01%
$ -- $ 15
Apr 9, 12 PM $ 0.000118
-0.34%
$ -- $ 15
Apr 9, 11 AM $ 0.000118
-0.93%
$ -- $ 15
Apr 9, 10 AM $ 0.000119
+0.85%
$ -- $ 15
Apr 9, 9 AM $ 0.000118
-0.36%
$ -- $ 15
Apr 9, 8 AM $ 0.000119
-0.06%
$ -- $ 16
Apr 9, 7 AM $ 0.000119
+0.92%
$ -- $ 16
Apr 9, 6 AM $ 0.000118
+8.49%
$ -- $ 14
Apr 9, 5 AM $ 0.000109
+0.71%
$ -- $ 14
Apr 9, 4 AM $ 0.000108
-0.40%
$ -- $ 14
Apr 9, 3 AM $ 0.000108
+0.03%
$ -- $ 14
Apr 9, 2 AM $ 0.000108
+0.73%
$ -- $ 14
Apr 9, 1 AM $ 0.000107
-0.81%
$ -- $ 14
Apr 9, 12 AM $ 0.000108
-0.43%
$ -- $ 14
Apr 8, 11 PM $ 0.000109
-1.25%
$ -- $ 14
Apr 8, 10 PM $ 0.00011
-1.08%
$ -- $ 14
Apr 8, 9 PM $ 0.000111
+0.22%
$ -- $ 14
Apr 8, 8 PM $ 0.000111
+0.25%
$ -- $ 14
Apr 8, 7 PM $ 0.000111
-0.82%
$ -- $ 14
Apr 8, 6 PM $ 0.000112
+34.04%
$ -- $ 12
Apr 8, 5 PM $ 0.0000836
-0.04%
$ -- $ 1
Apr 8, 4 PM $ 0.0000836
-0.16%
$ -- $ 1
Apr 8, 3 PM $ 0.0000837
-0.61%
$ -- $ 1
Apr 8, 2 PM $ 0.0000842
-1.16%
$ -- $ 2
Apr 8, 1 PM $ 0.0000852
+0.64%
$ -- $ 3
Apr 8, 12 PM $ 0.0000847
-0.02%
$ -- $ 2
Apr 8, 11 AM $ 0.0000847
-0.31%
$ -- $ 2
Apr 8, 10 AM $ 0.000085
-0.15%
$ -- $ 2
Apr 8, 9 AM $ 0.0000851
+0.24%
$ -- $ 3
Apr 8, 8 AM $ 0.0000849
+5.88%
$ -- $ 2
Apr 8, 7 AM $ 0.0000802
+0.21%
$ -- $ 1
Apr 8, 6 AM $ 0.00008
+0.34%
$ -- $ 1