9MM Historical Data

9MM Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.000831
+0.12%
$ -- $ 0
May 22, 11 AM $ 0.00083
-0.05%
$ -- $ 0
May 22, 10 AM $ 0.000831
-0.17%
$ -- $ 0
May 22, 9 AM $ 0.000833
+0.08%
$ -- $ 0
May 22, 8 AM $ 0.000832
+0.05%
$ -- $ 0
May 22, 7 AM $ 0.000833
-0.14%
$ -- $ 0
May 22, 6 AM $ 0.000834
-0.87%
$ -- $ 0
May 22, 5 AM $ 0.000845
-1.32%
$ -- $ 0
May 22, 4 AM $ 0.000856
+1.09%
$ -- $ 0
May 22, 3 AM $ 0.000845
+0.50%
$ -- $ 0
May 15, 3 AM $ 0.000875
+0.00%
$ -- $ 0.1
May 15, 2 AM $ 0.000875
+0.00%
$ -- $ 0.1
May 15, 1 AM $ 0.000875
+0.00%
$ -- $ 1
May 15, 12 AM $ 0.000875
+0.00%
$ -- $ 1
May 14, 11 PM $ 0.000875
+0.00%
$ -- $ 1
May 14, 10 PM $ 0.000875
+0.00%
$ -- $ 1
May 14, 9 PM $ 0.000875
-2.99%
$ -- $ 1
May 14, 8 PM $ 0.00089
-0.15%
$ -- $ 1
May 14, 7 PM $ 0.000892
-0.07%
$ -- $ 2
May 14, 6 PM $ 0.000891
+0.24%
$ -- $ 3
May 14, 5 PM $ 0.000892
+0.02%
$ -- $ 3
May 14, 4 PM $ 0.000893
+0.24%
$ -- $ 3
May 14, 3 PM $ 0.000889
+0.27%
$ -- $ 3
May 14, 2 PM $ 0.000882
+0.10%
$ -- $ 3
May 14, 1 PM $ 0.000883
+0.43%
$ -- $ 3
May 14, 12 PM $ 0.000878
-0.15%
$ -- $ 3
May 14, 11 AM $ 0.000882
+0.54%
$ -- $ 3
May 14, 10 AM $ 0.000876
+0.06%
$ -- $ 3
May 14, 9 AM $ 0.000877
+0.04%
$ -- $ 3
May 14, 8 AM $ 0.000876
-0.03%
$ -- $ 3
May 14, 7 AM $ 0.000877
-0.19%
$ -- $ 3
May 14, 6 AM $ 0.000878
+0.17%
$ -- $ 3
May 14, 5 AM $ 0.000876
+0.47%
$ -- $ 3
May 14, 4 AM $ 0.000871
-1.44%
$ -- $ 3
May 14, 3 AM $ 0.000885
-0.27%
$ -- $ 3
May 14, 2 AM $ 0.000888
+0.01%
$ -- $ 3
May 14, 1 AM $ 0.000887
-0.01%
$ -- $ 3
May 14, 12 AM $ 0.000885
+0.08%
$ -- $ 3
May 13, 11 PM $ 0.000885
+0.23%
$ -- $ 3
May 13, 10 PM $ 0.000883
-0.13%
$ -- $ 3
May 13, 9 PM $ 0.000886
-0.06%
$ -- $ 3
May 13, 8 PM $ 0.000886
-12.76%
$ -- $ 4
May 13, 7 PM $ 0.00102
-0.03%
$ -- $ 2
May 13, 6 PM $ 0.00101
-6.32%
$ -- $ 2
May 13, 5 PM $ 0.00108
+0.02%
$ -- $ 1
May 13, 4 PM $ 0.00108
-1.09%
$ -- $ 1
May 13, 3 PM $ 0.00109
-0.43%
$ -- $ 1
May 13, 2 PM $ 0.0011
-0.30%
$ -- $ 1
May 13, 1 PM $ 0.00111
-0.47%
$ -- $ 1
May 13, 12 PM $ 0.00112
-0.24%
$ -- $ 1