9MM Historical Data

9MM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $0.000184
+0.00%
$-- $0
Jul 6, 5 AM $0.000184
+0.00%
$-- $0
Jul 6, 4 AM $0.000184
+0.00%
$-- $0
Jul 6, 3 AM $0.000184
+0.00%
$-- $1
Jul 6, 2 AM $0.000184
+0.00%
$-- $1
Jul 6, 1 AM $0.000184
+0.00%
$-- $1
Jul 6, 12 AM $0.000184
+0.00%
$-- $1
Jul 5, 11 PM $0.000184
-2.13%
$-- $1
Jul 5, 10 PM $0.000188
+0.15%
$-- $1
Jul 5, 9 PM $0.000187
-0.16%
$-- $1
Jul 5, 8 PM $0.000187
-0.43%
$-- $1
Jul 5, 7 PM $0.000187
-0.60%
$-- $1
Jul 5, 6 PM $0.000188
+1.18%
$-- $1
Jul 5, 5 PM $0.000185
+1.23%
$-- $1
Jul 5, 4 PM $0.000182
-0.15%
$-- $1
Jul 5, 3 PM $0.000183
+0.10%
$-- $1
Jul 5, 2 PM $0.000183
+0.08%
$-- $1
Jul 5, 1 PM $0.000183
+0.09%
$-- $1
Jul 5, 12 PM $0.000182
-0.05%
$-- $1
Jul 5, 11 AM $0.000182
-0.44%
$-- $1
Jul 5, 10 AM $0.000183
-0.31%
$-- $1
Jul 5, 9 AM $0.000185
-0.17%
$-- $1
Jul 5, 8 AM $0.000184
+0.27%
$-- $1
Jul 5, 7 AM $0.000184
+0.81%
$-- $1
Jul 5, 6 AM $0.000182
-1.05%
$-- $1
Jul 5, 5 AM $0.000184
+0.77%
$-- $1
Jul 5, 4 AM $0.000182
-0.02%
$-- $1
Jul 5, 3 AM $0.000183
-0.28%
$-- $1
Jul 5, 2 AM $0.000183
+0.39%
$-- $1
Jul 5, 1 AM $0.000182
+0.19%
$-- $1
Jul 5, 12 AM $0.000183
-0.18%
$-- $1
Jul 4, 11 PM $0.000183
-0.95%
$-- $1
Jul 4, 10 PM $0.000186
-10.85%
$-- $0
Jul 4, 9 PM $0.000209
-0.07%
$-- $1
Jul 4, 8 PM $0.000209
+0.14%
$-- $1
Jul 4, 7 PM $0.000209
+0.06%
$-- $1
Jul 4, 6 PM $0.000209
-8.26%
$-- $1
Jul 4, 5 PM $0.000229
-0.20%
$-- $0
Jul 4, 4 PM $0.000229
+0.17%
$-- $0
Jul 4, 3 PM $0.000229
-0.06%
$-- $0
Jul 4, 2 PM $0.000229
+0.04%
$-- $0
Jul 4, 1 PM $0.000229
-0.17%
$-- $0
Jul 4, 12 PM $0.000229
+0.45%
$-- $0
Jul 4, 11 AM $0.000228
-0.34%
$-- $0
Jul 4, 10 AM $0.000229
-0.20%
$-- $0
Jul 4, 9 AM $0.000229
-0.24%
$-- $0
Jul 4, 8 AM $0.00023
-0.72%
$-- $0
Jul 4, 7 AM $0.000233
+0.11%
$-- $0
Jul 4, 6 AM $0.000233
+0.93%
$-- $0
Jul 4, 5 AM $0.000231
-0.05%
$-- $0