9MM Historical Data

9MM Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.000408
+0.58%
$ -- $ 0
May 4, 2 AM $ 0.000406
+2.23%
$ -- $ 0
May 4, 1 AM $ 0.000398
+0.62%
$ -- $ 0
May 4, 12 AM $ 0.000397
-0.67%
$ -- $ 0
May 3, 11 PM $ 0.000401
+0.26%
$ -- $ 0
May 3, 10 PM $ 0.0004
-0.13%
$ -- $ 0
May 3, 9 PM $ 0.000402
+0.29%
$ -- $ 1
May 3, 8 PM $ 0.000399
-0.34%
$ -- $ 1
May 3, 7 PM $ 0.000401
+0.33%
$ -- $ 1
May 3, 6 PM $ 0.000399
-0.50%
$ -- $ 1
May 3, 5 PM $ 0.0004
-0.69%
$ -- $ 1
May 3, 4 PM $ 0.000404
+0.56%
$ -- $ 1
May 3, 3 PM $ 0.000402
+0.24%
$ -- $ 1
May 3, 2 PM $ 0.0004
-0.30%
$ -- $ 1
May 3, 1 PM $ 0.000402
-0.86%
$ -- $ 1
May 3, 12 PM $ 0.000405
+0.39%
$ -- $ 1
May 3, 11 AM $ 0.000404
-0.21%
$ -- $ 1
May 3, 10 AM $ 0.000405
+2.42%
$ -- $ 1
May 3, 9 AM $ 0.000396
-0.39%
$ -- $ 1
May 3, 8 AM $ 0.000397
+0.38%
$ -- $ 1
May 3, 7 AM $ 0.000396
+0.70%
$ -- $ 1
May 3, 6 AM $ 0.0004
-0.04%
$ -- $ 0
May 3, 5 AM $ 0.0004
-0.05%
$ -- $ 1
May 3, 4 AM $ 0.0004
-9.65%
$ -- $ 0
May 3, 3 AM $ 0.000443
-0.02%
$ -- $ 0
May 3, 2 AM $ 0.000443
-0.15%
$ -- $ 0
May 3, 1 AM $ 0.000446
-1.77%
$ -- $ 0
May 3, 12 AM $ 0.000454
-0.57%
$ -- $ 0
May 2, 11 PM $ 0.000457
-0.06%
$ -- $ 0
May 2, 10 PM $ 0.000458
+0.72%
$ -- $ 0
May 2, 9 PM $ 0.000455
-6.25%
$ -- $ 0
May 2, 8 PM $ 0.000486
-0.21%
$ -- $ 0
May 2, 7 PM $ 0.000486
+0.43%
$ -- $ 0
May 2, 6 PM $ 0.000484
-0.54%
$ -- $ 0
May 2, 5 PM $ 0.000486
+0.63%
$ -- $ 0
May 2, 4 PM $ 0.000484
+0.48%
$ -- $ 0
May 2, 3 PM $ 0.000481
-0.11%
$ -- $ 0
May 2, 2 PM $ 0.000481
+0.43%
$ -- $ 0
May 2, 1 PM $ 0.000479
+0.41%
$ -- $ 0
May 2, 12 PM $ 0.000477
-0.34%
$ -- $ 0
May 2, 11 AM $ 0.000478
-0.58%
$ -- $ 0
May 2, 10 AM $ 0.000481
+0.15%
$ -- $ 1
May 2, 9 AM $ 0.00048
-0.11%
$ -- $ 1
May 2, 8 AM $ 0.000482
-0.39%
$ -- $ 1
May 2, 7 AM $ 0.000484
+0.08%
$ -- $ 1
May 2, 6 AM $ 0.000484
-0.01%
$ -- $ 1
May 2, 5 AM $ 0.000484
-4.12%
$ -- $ 1
May 2, 4 AM $ 0.000505
-0.10%
$ -- $ 1
May 2, 3 AM $ 0.000506
-0.24%
$ -- $ 1
May 2, 2 AM $ 0.000508
-0.23%
$ -- $ 1