9MM Historical Data

9MM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $0.000231
-0.05%
$-- $0
Jul 4, 4 AM $0.000231
-0.32%
$-- $0
Jul 4, 3 AM $0.000231
+0.18%
$-- $0
Jul 4, 2 AM $0.000231
+0.85%
$-- $0
Jul 4, 1 AM $0.000229
-0.05%
$-- $1
Jul 4, 12 AM $0.000229
-0.40%
$-- $1
Jul 3, 11 PM $0.00023
+0.23%
$-- $1
Jul 3, 10 PM $0.00023
+0.28%
$-- $1
Jul 3, 9 PM $0.000228
-1.35%
$-- $1
Jul 3, 8 PM $0.000242
+0.44%
$-- $4
Jul 3, 7 PM $0.000241
-0.38%
$-- $2
Jul 3, 6 PM $0.000241
-0.12%
$-- $2
Jul 3, 5 PM $0.000241
+2.72%
$-- $2
Jul 3, 4 PM $0.000235
+0.08%
$-- $2
Jul 3, 3 PM $0.000236
+0.04%
$-- $2
Jul 3, 2 PM $0.000237
-1.22%
$-- $2
Jul 3, 1 PM $0.000245
+3.47%
$-- $2
Jul 3, 12 PM $0.000238
+0.98%
$-- $2
Jul 3, 11 AM $0.000235
+0.62%
$-- $2
Jul 3, 10 AM $0.000229
+0.15%
$-- $2
Jul 3, 9 AM $0.000228
-0.60%
$-- $2
Jul 3, 8 AM $0.000231
+1.54%
$-- $2
Jul 3, 7 AM $0.000228
+3.63%
$-- $2
Jul 3, 6 AM $0.00022
+0.03%
$-- $2
Jul 3, 5 AM $0.000221
+0.05%
$-- $2
Jul 3, 4 AM $0.000222
+0.07%
$-- $2
Jul 3, 3 AM $0.000222
+0.11%
$-- $2
Jul 3, 2 AM $0.000223
-0.09%
$-- $2
Jul 3, 1 AM $0.000224
+1.58%
$-- $2
Jul 3, 12 AM $0.00022
+0.63%
$-- $2
Jul 2, 11 PM $0.000218
+0.29%
$-- $2
Jun 26, 1 PM $0.000342
+0.00%
$-- $0.1
Jun 26, 12 PM $0.000342
+0.00%
$-- $0.1
Jun 26, 11 AM $0.000342
+0.00%
$-- $0.1
Jun 26, 10 AM $0.000342
+0.00%
$-- $0.1
Jun 26, 9 AM $0.000342
+0.00%
$-- $0.1
Jun 26, 8 AM $0.000342
+0.00%
$-- $0.1
Jun 26, 7 AM $0.000342
+0.00%
$-- $0.1
Jun 26, 6 AM $0.000342
+0.00%
$-- $0.1
Jun 26, 5 AM $0.000342
+0.00%
$-- $0.1
Jun 26, 4 AM $0.000342
+0.00%
$-- $0.1
Jun 26, 3 AM $0.000342
+0.00%
$-- $0.1
Jun 26, 2 AM $0.000342
+0.00%
$-- $0.1
Jun 26, 1 AM $0.000342
+0.00%
$-- $0.1
Jun 26, 12 AM $0.000342
+0.00%
$-- $0.1
Jun 25, 11 PM $0.000342
+0.00%
$-- $0.1
Jun 25, 10 PM $0.000342
+0.00%
$-- $0
Jun 25, 9 PM $0.000342
+0.00%
$-- $0
Jun 25, 8 PM $0.000342
+0.00%
$-- $0
Jun 25, 7 PM $0.000342
+0.00%
$-- $0