OHO Historical Data

OHO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 AM $ 0.00071
-0.14%
$ 31.94 million $ 50,188
Jul 30, 9 AM $ 0.000711
+0.11%
$ 31.97 million $ 50,048
Jul 30, 8 AM $ 0.000709
+0.66%
$ 31.88 million $ 49,618
Jul 30, 7 AM $ 0.000704
+0.00%
$ 31.67 million $ 49,083
Jul 30, 6 AM $ 0.000703
+0.00%
$ 31.66 million $ 48,672
Jul 30, 5 AM $ 0.000703
-0.13%
$ 31.66 million $ 48,791
Jul 30, 4 AM $ 0.000705
-0.41%
$ 31.71 million $ 48,601
Jul 30, 3 AM $ 0.000707
+0.32%
$ 31.79 million $ 48,475
Jul 30, 2 AM $ 0.000705
-0.62%
$ 31.71 million $ 48,389
Jul 30, 1 AM $ 0.000708
+1.04%
$ 31.84 million $ 48,124
Jul 30, 12 AM $ 0.000702
-0.04%
$ 31.58 million $ 48,367
Jul 29, 11 PM $ 0.000702
-0.62%
$ 31.59 million $ 48,268
Jul 29, 10 PM $ 0.000705
+0.37%
$ 31.7 million $ 48,482
Jul 29, 9 PM $ 0.000701
+0.61%
$ 31.57 million $ 49,006
Jul 29, 8 PM $ 0.000697
-0.64%
$ 31.36 million $ 48,780
Jul 29, 7 PM $ 0.000703
-0.74%
$ 31.65 million $ 49,196
Jul 29, 6 PM $ 0.000709
+0.02%
$ 31.92 million $ 49,752
Jul 29, 5 PM $ 0.000708
+0.57%
$ 31.88 million $ 49,321
Jul 29, 4 PM $ 0.000702
+0.03%
$ 31.6 million $ 48,876
Jul 29, 3 PM $ 0.000702
-0.83%
$ 31.57 million $ 49,116
Jul 29, 2 PM $ 0.000707
-0.53%
$ 31.83 million $ 49,397
Jul 29, 1 PM $ 0.000708
-0.07%
$ 31.88 million $ 48,997
Jul 29, 12 PM $ 0.000709
-0.23%
$ 31.92 million $ 48,984
Jul 29, 11 AM $ 0.000711
-0.09%
$ 31.99 million $ 49,513
Jul 29, 10 AM $ 0.00071
-0.20%
$ 31.95 million $ 50,559
Jul 29, 9 AM $ 0.000711
+0.23%
$ 31.98 million $ 50,460
Jul 29, 8 AM $ 0.000709
+0.16%
$ 31.91 million $ 51,403
Jul 29, 7 AM $ 0.000709
+0.10%
$ 31.91 million $ 52,217
Jul 29, 6 AM $ 0.000709
+0.80%
$ 31.92 million $ 53,281
Jul 29, 5 AM $ 0.000706
+0.15%
$ 31.75 million $ 53,924
Jul 29, 4 AM $ 0.000703
+0.14%
$ 31.65 million $ 54,112
Jul 29, 3 AM $ 0.000703
+0.37%
$ 31.63 million $ 52,975
Jul 29, 2 AM $ 0.000702
+0.38%
$ 31.6 million $ 51,697
Jul 29, 1 AM $ 0.000701
-0.22%
$ 31.54 million $ 50,826
Jul 29, 12 AM $ 0.000703
-0.16%
$ 31.63 million $ 50,262
Jul 28, 11 PM $ 0.000703
+0.21%
$ 31.63 million $ 50,448
Jul 28, 10 PM $ 0.0007
-0.46%
$ 31.51 million $ 50,166
Jul 28, 9 PM $ 0.000703
-0.13%
$ 31.66 million $ 50,199
Jul 28, 8 PM $ 0.000702
+0.16%
$ 31.58 million $ 49,636
Jul 28, 7 PM $ 0.000702
+0.14%
$ 31.61 million $ 49,709
Jul 28, 6 PM $ 0.000701
+0.37%
$ 31.57 million $ 49,541
Jul 28, 5 PM $ 0.000698
-1.13%
$ 31.39 million $ 49,562
Jul 28, 4 PM $ 0.000705
+0.19%
$ 31.7 million $ 49,777
Jul 28, 3 PM $ 0.0007
+0.72%
$ 31.5 million $ 49,563
Jul 28, 2 PM $ 0.000698
+0.11%
$ 31.39 million $ 49,592
Jul 28, 1 PM $ 0.000693
-0.87%
$ 31.2 million $ 49,486
Jul 28, 12 PM $ 0.0007
+0.29%
$ 31.48 million $ 50,282
Jul 28, 11 AM $ 0.0007
+0.57%
$ 31.5 million $ 50,000
Jul 28, 10 AM $ 0.000695
-0.04%
$ 31.29 million $ 49,199
Jul 28, 9 AM $ 0.000697
-0.09%
$ 31.39 million $ 49,143