OHO Historical Data

OHO Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.000885
+0.38%
$ 39.84 million $ 56,842
May 30, 11 AM $ 0.000881
-0.19%
$ 39.66 million $ 57,231
May 30, 10 AM $ 0.000883
+0.26%
$ 39.74 million $ 58,137
May 30, 9 AM $ 0.00088
-0.24%
$ 39.61 million $ 58,608
May 30, 8 AM $ 0.000882
-0.06%
$ 39.71 million $ 60,082
May 30, 7 AM $ 0.000883
-0.04%
$ 39.74 million $ 62,130
May 30, 6 AM $ 0.000883
-0.10%
$ 39.74 million $ 63,338
May 30, 5 AM $ 0.000883
+0.49%
$ 39.75 million $ 64,863
May 30, 4 AM $ 0.000879
-0.30%
$ 39.54 million $ 65,051
May 30, 3 AM $ 0.000882
-0.17%
$ 39.7 million $ 65,504
May 30, 2 AM $ 0.000885
+0.33%
$ 39.83 million $ 66,432
May 30, 1 AM $ 0.000882
+0.10%
$ 39.69 million $ 66,462
May 30, 12 AM $ 0.000882
+0.18%
$ 39.69 million $ 66,876
May 29, 11 PM $ 0.000882
-0.13%
$ 39.67 million $ 67,144
May 29, 10 PM $ 0.000882
+0.15%
$ 39.67 million $ 66,195
May 29, 9 PM $ 0.00088
-0.44%
$ 39.61 million $ 66,058
May 29, 8 PM $ 0.000885
+0.41%
$ 39.84 million $ 66,616
May 29, 7 PM $ 0.000882
+0.59%
$ 39.7 million $ 66,841
May 29, 6 PM $ 0.000879
-1.11%
$ 39.54 million $ 66,531
May 29, 5 PM $ 0.000889
+0.26%
$ 40.01 million $ 65,629
May 29, 4 PM $ 0.000887
-0.03%
$ 39.91 million $ 66,117
May 29, 3 PM $ 0.000886
+1.17%
$ 39.86 million $ 66,009
May 29, 2 PM $ 0.000874
-0.24%
$ 39.35 million $ 65,412
May 29, 1 PM $ 0.000875
-0.47%
$ 39.38 million $ 65,627
May 29, 12 PM $ 0.000881
-0.03%
$ 39.64 million $ 65,458
May 29, 11 AM $ 0.00088
-0.34%
$ 39.59 million $ 65,486
May 29, 10 AM $ 0.000883
-0.39%
$ 39.73 million $ 66,015
May 29, 9 AM $ 0.000885
-0.12%
$ 39.81 million $ 66,008
May 29, 8 AM $ 0.000885
+0.68%
$ 39.8 million $ 65,483
May 29, 7 AM $ 0.00088
-0.40%
$ 39.59 million $ 65,307
May 29, 6 AM $ 0.000883
-0.15%
$ 39.74 million $ 64,926
May 29, 5 AM $ 0.000885
+0.41%
$ 39.84 million $ 64,780
May 29, 4 AM $ 0.000882
-0.06%
$ 39.68 million $ 65,679
May 29, 3 AM $ 0.000883
+0.32%
$ 39.72 million $ 65,374
May 29, 2 AM $ 0.000879
-0.47%
$ 39.56 million $ 64,668
May 29, 1 AM $ 0.000882
-0.24%
$ 39.69 million $ 64,693
May 29, 12 AM $ 0.000884
+0.19%
$ 39.79 million $ 64,887
May 28, 11 PM $ 0.000882
-0.06%
$ 39.68 million $ 65,215
May 28, 10 PM $ 0.000883
-0.62%
$ 39.73 million $ 65,415
May 28, 9 PM $ 0.000887
+0.48%
$ 39.92 million $ 65,902
May 28, 8 PM $ 0.000883
-0.15%
$ 39.73 million $ 65,751
May 28, 7 PM $ 0.000884
-0.08%
$ 39.79 million $ 65,919
May 28, 6 PM $ 0.000885
+0.41%
$ 39.82 million $ 65,420
May 28, 5 PM $ 0.000881
+0.14%
$ 39.64 million $ 66,666
May 28, 4 PM $ 0.000878
+0.40%
$ 39.53 million $ 66,781
May 28, 3 PM $ 0.000875
-0.11%
$ 39.37 million $ 66,394
May 28, 2 PM $ 0.000877
+0.20%
$ 39.48 million $ 66,588
May 28, 1 PM $ 0.000875
-0.66%
$ 39.4 million $ 66,331
May 28, 12 PM $ 0.00088
-0.30%
$ 39.61 million $ 66,754
May 28, 11 AM $ 0.000882
-0.10%
$ 39.69 million $ 66,424