Atomic Coin Historical Data

ATOM
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jun 2019 $ 0.000522
+104.44%
$ 522 $ 14
May 2019 $ 0.000255
-83.85%
$ 255 $ 610
Apr 2019 $ 0.00158
-84.48%
$ 1,581 $ 14,830
Mar 2019 $ 0.0102
+337.07%
$ 10,182 $ 8,530
Feb 2019 $ 0.00233
+96.94%
$ 2,330 $ 604
Jan 2019 $ 0.00116
+34.65%
$ 1,163 $ 29
Dec 2018 $ 0.000964
-53.49%
$ 964 $ 56
Nov 2018 $ 0.00168
-66.88%
$ 31,229 $ 161,286
Oct 2018 $ 0.005
-8.49%
$ -- $ 201,314
Sep 2018 $ 0.00523
-18.74%
$ -- $ 198,709
Aug 2018 $ 0.00653
-50.36%
$ -- $ 209,138
Jul 2018 $ 0.0132
+9.70%
$ -- $ 219,090
Jun 2018 $ 0.0125
-30.89%
$ -- $ 197,715
May 2018 $ 0.0183
-16.05%
$ -- $ 264,217
Apr 2018 $ 0.0201
+53.43%
$ -- $ 237,493
Mar 2018 $ 0.0126
-45.52%
$ -- $ 285,002
Feb 2018 $ 0.0229
-73.07%
$ -- $ 264,143
Jan 2018 $ 0.0959
+36.05%
$ -- $ 407,964
Dec 2017 $ 0.0576
+270.87%
$ -- $ 464,443
Nov 2017 $ 0.0157
-87.35%
$ -- $ 229,745
Oct 2017 $ 0.0273
+6.04%
$ -- $ 162,122
Sep 2017 $ 0.0257
-18.47%
$ -- $ 122,878
Aug 2017 $ 0.0306
+64.16%
$ -- $ 119,376
Jul 2017 $ 0.0199
-26.17%
$ -- $ 78,298
Jun 2017 $ 0.0367
+15.65%
$ -- $ 78,969
May 2017 $ 0.0248
+8.21%
$ -- $ 13,260
Download