Atomic Coin Historical Data

ATOM
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Jun 2019 $0.000522
+104.44%
$522 $14
May 2019 $0.000255
-83.85%
$255 $610
Apr 2019 $0.00158
-84.48%
$1,581 $14,830
Mar 2019 $0.0102
+337.07%
$10,182 $8,530
Feb 2019 $0.00233
+96.94%
$2,330 $604
Jan 2019 $0.00116
+34.65%
$1,163 $29
Dec 2018 $0.000964
-53.49%
$964 $56
Nov 2018 $0.00168
-66.88%
$31,229 $161,286
Oct 2018 $0.005
-8.49%
$-- $201,314
Sep 2018 $0.00523
-18.74%
$-- $198,709
Aug 2018 $0.00653
-50.36%
$-- $209,138
Jul 2018 $0.0132
+9.70%
$-- $219,090
Jun 2018 $0.0125
-30.89%
$-- $197,715
May 2018 $0.0183
-16.05%
$-- $264,217
Apr 2018 $0.0201
+53.43%
$-- $237,493
Mar 2018 $0.0126
-45.52%
$-- $285,002
Feb 2018 $0.0229
-73.07%
$-- $264,143
Jan 2018 $0.0959
+36.05%
$-- $407,964
Dec 2017 $0.0576
+270.87%
$-- $464,443
Nov 2017 $0.0157
-87.35%
$-- $229,745
Oct 2017 $0.0273
+6.04%
$-- $162,122
Sep 2017 $0.0257
-18.47%
$-- $122,878
Aug 2017 $0.0306
+64.16%
$-- $119,376
Jul 2017 $0.0199
-26.17%
$-- $78,298
Jun 2017 $0.0367
+15.65%
$-- $78,969
May 2017 $0.0248
+8.21%
$-- $13,260
Download