Atomic Coin Historical Data

ATOM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jun 2, 2019 $0.000522
+2.32%
$9,682 $7
Jun 1, 2019 $0.00051
+99.82%
$9,462 $7
May 31, 2019 $0.000255
+2.57%
$4,736 $1
May 30, 2019 $0.000325
-5.43%
$6,033 $3
May 29, 2019 $0.000344
-0.03%
$6,380 $12
May 27, 2019 $0.00052
+1.22%
$9,656 $12
May 26, 2019 $0.000514
+8.73%
$9,541 $15
May 25, 2019 $0.000556
+0.56%
$10,308 $1
May 24, 2019 $0.000552
+40.96%
$10,251 $6
May 23, 2019 $0.000392
+27.50%
$7,273 $1
May 22, 2019 $0.000307
-2.67%
$5,704 $10
May 21, 2019 $0.000316
-49.98%
$5,861 $31
May 19, 2019 $0.00079
+9.26%
$14,655 $1
May 18, 2019 $0.000723
+148.43%
$13,412 $59
May 17, 2019 $0.000291
-42.07%
$5,399 $4
May 15, 2019 $0.000556
+0.77%
$10,322 $1
May 14, 2019 $0.000552
+80.11%
$10,244 $1
May 13, 2019 $0.000307
-11.25%
$5,688 $26
May 12, 2019 $0.000345
-2.29%
$6,409 $14
May 11, 2019 $0.000354
-49.36%
$6,559 $7
May 10, 2019 $0.000698
+129.19%
$12,953 $17
May 9, 2019 $0.000305
-60.24%
$5,652 $3
May 8, 2019 $0.000766
+165.28%
$14,214 $1
May 7, 2019 $0.000289
-65.90%
$5,358 $89
May 6, 2019 $0.000847
-1.00%
$15,714 $14
May 5, 2019 $0.000855
-12.12%
$15,872 $43
May 4, 2019 $0.000973
-20.91%
$18,061 $18
May 3, 2019 $0.00123
+26.28%
$22,835 $65
May 2, 2019 $0.000975
-8.17%
$18,083 $104
May 1, 2019 $0.00106
-32.85%
$19,691 $53
Apr 30, 2019 $0.00158
+52.63%
$29,326 $679
Apr 29, 2019 $0.00104
-83.44%
$19,216 $1,094
Apr 28, 2019 $0.00624
-25.40%
$115,724 $2,383
Apr 27, 2019 $0.00836
+28.52%
$155,128 $781
Apr 26, 2019 $0.00651
+9.38%
$120,703 $60
Apr 25, 2019 $0.00595
-7.55%
$110,350 $734
Apr 24, 2019 $0.00643
+49.14%
$119,364 $1,986
Apr 23, 2019 $0.00431
+15.51%
$80,031 $1,688
Apr 22, 2019 $0.00373
+13.10%
$69,283 $39
Apr 21, 2019 $0.0033
-5.39%
$61,262 $44
Apr 20, 2019 $0.00349
+1.23%
$64,752 $881
Apr 19, 2019 $0.00345
+8.84%
$63,963 $1
Apr 18, 2019 $0.00317
+21.22%
$58,772 $698
Apr 17, 2019 $0.00261
+47.73%
$48,487 $45
Apr 16, 2019 $0.00177
-55.04%
$32,820 $403
Apr 15, 2019 $0.00393
-48.71%
$72,997 $733
Apr 14, 2019 $0.00767
+11.17%
$142,335 $13
Apr 13, 2019 $0.0069
+0.79%
$128,044 $4
Apr 12, 2019 $0.00685
-0.19%
$127,035 $28
Download