Atomic Coin Historical Data

ATOM
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
May 27 $0.000522
+1.48%
$522 $41
May 20 $0.000514
-18.57%
$514 $64
May 13 $0.00079
+128.64%
$790 $91
May 6 $0.000345
-59.62%
$345 $144
Apr 29 $0.000855
-86.32%
$855 $2,057
Apr 22 $0.00624
+88.91%
$6,237 $7,670
Apr 15 $0.0033
-56.96%
$3,302 $2,804
Apr 8 $0.00767
-11.06%
$7,671 $1,921
Apr 1 $0.00862
-15.29%
$8,624 $660
Mar 25 $0.0102
+23.37%
$10,182 $851
Mar 18 $0.00825
-14.81%
$8,253 $5,004
Mar 11 $0.00967
+348.61%
$9,670 $2,581
Mar 4 $0.00222
-6.25%
$2,216 $39
Feb 25 $0.00236
+59.05%
$2,357 $120
Feb 18 $0.00148
-42.87%
$1,482 $107
Feb 11 $0.00259
+75.52%
$2,594 $253
Feb 4 $0.00148
+6.95%
$1,479 $176
Jan 28 $0.00138
+60.14%
$1,383 $32
Dec 10 $0.000964
-43.34%
$964 $26
Dec 3 $0.00171
+45.18%
$1,705 $28
Nov 26 $0.0022
-22.14%
$2,202 $15,586
Nov 19 $0.00275
-19.74%
$2,749 $33,138
Nov 12 $0.00363
-14.13%
$67,354 $42,015
Nov 5 $0.00421
-10.28%
$4,206 $45,118
Oct 29 $0.00463
-15.02%
$-- $44,615
Oct 22 $0.00529
-11.05%
$-- $45,386
Oct 15 $0.00551
+16.15%
$-- $45,526
Oct 8 $0.00464
-10.13%
$-- $45,209
Oct 1 $0.00539
-1.41%
$-- $46,009
Sep 24 $0.00523
-36.18%
$-- $46,045
Sep 17 $0.0082
-1.63%
$-- $45,403
Sep 10 $0.00818
+1.20%
$-- $44,787
Sep 3 $0.00821
+22.05%
$-- $48,379
Aug 27 $0.00681
+4.63%
$-- $48,526
Aug 20 $0.00647
+0.24%
$-- $45,658
Aug 13 $0.00635
-6.47%
$-- $44,494
Aug 6 $0.00857
-25.44%
$-- $46,665
Jul 30 $0.0115
-12.86%
$-- $54,236
Jul 23 $0.0132
-6.03%
$-- $55,805
Jul 16 $0.014
+30.97%
$-- $49,333
Jul 9 $0.0109
-23.20%
$-- $45,290
Jul 2 $0.0118
+0.51%
$-- $45,938
Jun 25 $0.012
-4.50%
$-- $42,965
Jun 18 $0.0127
+0.13%
$-- $45,840
Jun 11 $0.0127
-16.74%
$-- $46,933
Jun 4 $0.0157
-13.91%
$-- $45,745
May 28 $0.0193
+16.67%
$-- $51,982
May 21 $0.0165
-21.10%
$-- $55,515
May 14 $0.0208
-7.61%
$-- $58,900
Download