Atomic Coin Historical Data

ATOM
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
May 27 $ 0.000522
+1.48%
$ 522 $ 41
May 20 $ 0.000514
-18.57%
$ 514 $ 64
May 13 $ 0.00079
+128.64%
$ 790 $ 91
May 6 $ 0.000345
-59.62%
$ 345 $ 144
Apr 29 $ 0.000855
-86.32%
$ 855 $ 2,057
Apr 22 $ 0.00624
+88.91%
$ 6,237 $ 7,670
Apr 15 $ 0.0033
-56.96%
$ 3,302 $ 2,804
Apr 8 $ 0.00767
-11.06%
$ 7,671 $ 1,921
Apr 1 $ 0.00862
-15.29%
$ 8,624 $ 660
Mar 25 $ 0.0102
+23.37%
$ 10,182 $ 851
Mar 18 $ 0.00825
-14.81%
$ 8,253 $ 5,004
Mar 11 $ 0.00967
+348.61%
$ 9,670 $ 2,581
Mar 4 $ 0.00222
-6.25%
$ 2,216 $ 39
Feb 25 $ 0.00236
+59.05%
$ 2,357 $ 120
Feb 18 $ 0.00148
-42.87%
$ 1,482 $ 107
Feb 11 $ 0.00259
+75.52%
$ 2,594 $ 253
Feb 4 $ 0.00148
+6.95%
$ 1,479 $ 176
Jan 28 $ 0.00138
+60.14%
$ 1,383 $ 32
Dec 10 $ 0.000964
-43.34%
$ 964 $ 26
Dec 3 $ 0.00171
+45.18%
$ 1,705 $ 28
Nov 26 $ 0.0022
-22.14%
$ 2,202 $ 15,586
Nov 19 $ 0.00275
-19.74%
$ 2,749 $ 33,138
Nov 12 $ 0.00363
-14.13%
$ 67,354 $ 42,015
Nov 5 $ 0.00421
-10.28%
$ 4,206 $ 45,118
Oct 29 $ 0.00463
-15.02%
$ -- $ 44,615
Oct 22 $ 0.00529
-11.05%
$ -- $ 45,386
Oct 15 $ 0.00551
+16.15%
$ -- $ 45,526
Oct 8 $ 0.00464
-10.13%
$ -- $ 45,209
Oct 1 $ 0.00539
-1.41%
$ -- $ 46,009
Sep 24 $ 0.00523
-36.18%
$ -- $ 46,045
Sep 17 $ 0.0082
-1.63%
$ -- $ 45,403
Sep 10 $ 0.00818
+1.20%
$ -- $ 44,787
Sep 3 $ 0.00821
+22.05%
$ -- $ 48,379
Aug 27 $ 0.00681
+4.63%
$ -- $ 48,526
Aug 20 $ 0.00647
+0.24%
$ -- $ 45,658
Aug 13 $ 0.00635
-6.47%
$ -- $ 44,494
Aug 6 $ 0.00857
-25.44%
$ -- $ 46,665
Jul 30 $ 0.0115
-12.86%
$ -- $ 54,236
Jul 23 $ 0.0132
-6.03%
$ -- $ 55,805
Jul 16 $ 0.014
+30.97%
$ -- $ 49,333
Jul 9 $ 0.0109
-23.20%
$ -- $ 45,290
Jul 2 $ 0.0118
+0.51%
$ -- $ 45,938
Jun 25 $ 0.012
-4.50%
$ -- $ 42,965
Jun 18 $ 0.0127
+0.13%
$ -- $ 45,840
Jun 11 $ 0.0127
-16.74%
$ -- $ 46,933
Jun 4 $ 0.0157
-13.91%
$ -- $ 45,745
May 28 $ 0.0193
+16.67%
$ -- $ 51,982
May 21 $ 0.0165
-21.10%
$ -- $ 55,515
May 14 $ 0.0208
-7.61%
$ -- $ 58,900
Download