Atomic Coin Historical Data

ATOM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 2017 $0.0381
+0.00%
$-- $2,542
Jun 24, 2017 $0.0381
+0.00%
$-- $2,590
Jun 23, 2017 $0.0407
+0.00%
$-- $2,710
Jun 22, 2017 $0.0463
+0.00%
$-- $2,723
Jun 21, 2017 $0.0466
+0.00%
$-- $2,678
Jun 20, 2017 $0.0523
+0.00%
$-- $2,754
Jun 19, 2017 $0.0487
+0.00%
$-- $2,617
Jun 18, 2017 $0.0445
+0.00%
$-- $2,540
Jun 17, 2017 $0.0409
+0.00%
$-- $2,655
Jun 16, 2017 $0.0413
+0.00%
$-- $2,509
Jun 15, 2017 $0.0413
+0.00%
$-- $2,442
Jun 14, 2017 $0.0417
+0.00%
$-- $2,467
Jun 13, 2017 $0.0447
+0.00%
$-- $2,713
Jun 12, 2017 $0.0435
+0.00%
$-- $2,657
Jun 11, 2017 $0.0524
+0.00%
$-- $2,973
Jun 10, 2017 $0.0428
+0.00%
$-- $2,900
Jun 9, 2017 $0.0419
+0.00%
$-- $2,811
Jun 8, 2017 $0.0434
+0.00%
$-- $2,799
Jun 7, 2017 $0.0301
+0.00%
$-- $2,692
Jun 6, 2017 $0.0323
+0.00%
$-- $2,870
Jun 5, 2017 $0.0322
+0.00%
$-- $2,705
Jun 4, 2017 $0.0254
+0.00%
$-- $2,524
Jun 3, 2017 $0.0251
+0.00%
$-- $2,545
Jun 2, 2017 $0.0333
+0.00%
$-- $2,493
Jun 1, 2017 $0.0317
+0.00%
$-- $2,413
May 31, 2017 $0.0248
+0.00%
$-- $2,303
May 30, 2017 $0.0212
+0.00%
$-- $2,193
May 29, 2017 $0.0222
+0.00%
$-- $2,278
May 28, 2017 $0.022
+0.00%
$-- $2,189
May 27, 2017 $0.0199
+0.00%
$-- $2,052
May 26, 2017 $0.0229
+0.00%
$-- $2,245
Download