Atomic Coin Historical Data

ATOM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2019 $0.00756
-5.09%
$140,232 $1
Apr 10, 2019 $0.00796
+33.57%
$147,741 $1
Apr 9, 2019 $0.00596
-31.45%
$110,611 $1,852
Apr 8, 2019 $0.0087
+0.83%
$161,355 $23
Apr 7, 2019 $0.00862
+3.56%
$160,022 $49
Apr 6, 2019 $0.00833
-19.49%
$154,525 $173
Apr 5, 2019 $0.0103
-27.38%
$191,960 $14
Apr 4, 2019 $0.0142
+6.89%
$264,309 $49
Apr 3, 2019 $0.0133
+54.05%
$247,372 $16
Apr 2, 2019 $0.00865
-32.07%
$160,566 $77
Apr 1, 2019 $0.0127
+25.12%
$236,371 $281
Mar 31, 2019 $0.0102
+92.04%
$188,925 $193
Mar 30, 2019 $0.0053
-7.87%
$98,393 $98
Mar 29, 2019 $0.00577
+13.60%
$107,097 $67
Mar 28, 2019 $0.00508
+10.97%
$94,276 $34
Mar 27, 2019 $0.00458
-53.93%
$84,946 $0
Mar 26, 2019 $0.00994
+24.81%
$184,374 $373
Mar 25, 2019 $0.00796
-3.60%
$147,618 $86
Mar 24, 2019 $0.00825
+1.39%
$153,132 $54
Mar 23, 2019 $0.00814
-15.83%
$151,053 $709
Mar 22, 2019 $0.00967
+29.70%
$179,440 $203
Mar 21, 2019 $0.0157
-3.51%
$292,196 $861
Mar 20, 2019 $0.0163
+101.01%
$303,112 $981
Mar 19, 2019 $0.00812
-28.54%
$150,676 $1,676
Mar 18, 2019 $0.0114
+17.31%
$210,878 $519
Mar 17, 2019 $0.00967
+19.38%
$179,420 $837
Mar 16, 2019 $0.0081
-19.84%
$150,301 $240
Mar 15, 2019 $0.0101
+17.05%
$187,489 $544
Mar 14, 2019 $0.00863
+220.17%
$160,176 $945
Mar 13, 2019 $0.0027
+24.57%
$50,022 $14
Mar 12, 2019 $0.00217
+0.53%
$40,182 $0
Mar 11, 2019 $0.00215
-0.10%
$39,954 $0
Mar 10, 2019 $0.00222
-0.76%
$41,125 $1
Mar 9, 2019 $0.00223
-0.37%
$41,442 $1
Mar 7, 2019 $0.00218
+0.47%
$40,435 $1
Mar 6, 2019 $0.00217
-0.13%
$40,242 $1
Mar 5, 2019 $0.00217
+3.79%
$40,293 $2
Mar 4, 2019 $0.00209
-11.50%
$38,824 $34
Mar 1, 2019 $0.00236
+1.19%
$43,741 $54
Feb 28, 2019 $0.00233
-0.66%
$43,225 $53
Feb 27, 2019 $0.0014
+0.04%
$25,963 $4
Feb 26, 2019 $0.0014
-0.82%
$25,961 $4
Feb 25, 2019 $0.00141
-4.82%
$26,175 $4
Feb 24, 2019 $0.00148
+3.94%
$27,493 $84
Feb 23, 2019 $0.00143
-0.49%
$26,449 $5
Feb 22, 2019 $0.00141
+1.12%
$26,143 $6
Feb 21, 2019 $0.00139
-50.62%
$25,855 $6
Feb 20, 2019 $0.00282
+1.77%
$52,372 $3
Feb 19, 2019 $0.00277
-1.19%
$51,476 $3
Feb 18, 2019 $0.0027
+4.17%
$50,131 $0