Atomic Coin Historical Data

ATOM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2019 $ 0.00756
-5.09%
$ 140,232 $ 1
Apr 10, 2019 $ 0.00796
+33.57%
$ 147,741 $ 1
Apr 9, 2019 $ 0.00596
-31.45%
$ 110,611 $ 1,852
Apr 8, 2019 $ 0.0087
+0.83%
$ 161,355 $ 23
Apr 7, 2019 $ 0.00862
+3.56%
$ 160,022 $ 49
Apr 6, 2019 $ 0.00833
-19.49%
$ 154,525 $ 173
Apr 5, 2019 $ 0.0103
-27.38%
$ 191,960 $ 14
Apr 4, 2019 $ 0.0142
+6.89%
$ 264,309 $ 49
Apr 3, 2019 $ 0.0133
+54.05%
$ 247,372 $ 16
Apr 2, 2019 $ 0.00865
-32.07%
$ 160,566 $ 77
Apr 1, 2019 $ 0.0127
+25.12%
$ 236,371 $ 281
Mar 31, 2019 $ 0.0102
+92.04%
$ 188,925 $ 193
Mar 30, 2019 $ 0.0053
-7.87%
$ 98,393 $ 98
Mar 29, 2019 $ 0.00577
+13.60%
$ 107,097 $ 67
Mar 28, 2019 $ 0.00508
+10.97%
$ 94,276 $ 34
Mar 27, 2019 $ 0.00458
-53.93%
$ 84,946 $ 0
Mar 26, 2019 $ 0.00994
+24.81%
$ 184,374 $ 373
Mar 25, 2019 $ 0.00796
-3.60%
$ 147,618 $ 86
Mar 24, 2019 $ 0.00825
+1.39%
$ 153,132 $ 54
Mar 23, 2019 $ 0.00814
-15.83%
$ 151,053 $ 709
Mar 22, 2019 $ 0.00967
+29.70%
$ 179,440 $ 203
Mar 21, 2019 $ 0.0157
-3.51%
$ 292,196 $ 861
Mar 20, 2019 $ 0.0163
+101.01%
$ 303,112 $ 981
Mar 19, 2019 $ 0.00812
-28.54%
$ 150,676 $ 1,676
Mar 18, 2019 $ 0.0114
+17.31%
$ 210,878 $ 519
Mar 17, 2019 $ 0.00967
+19.38%
$ 179,420 $ 837
Mar 16, 2019 $ 0.0081
-19.84%
$ 150,301 $ 240
Mar 15, 2019 $ 0.0101
+17.05%
$ 187,489 $ 544
Mar 14, 2019 $ 0.00863
+220.17%
$ 160,176 $ 945
Mar 13, 2019 $ 0.0027
+24.57%
$ 50,022 $ 14
Mar 12, 2019 $ 0.00217
+0.53%
$ 40,182 $ 0
Mar 11, 2019 $ 0.00215
-0.10%
$ 39,954 $ 0
Mar 10, 2019 $ 0.00222
-0.76%
$ 41,125 $ 1
Mar 9, 2019 $ 0.00223
-0.37%
$ 41,442 $ 1
Mar 7, 2019 $ 0.00218
+0.47%
$ 40,435 $ 1
Mar 6, 2019 $ 0.00217
-0.13%
$ 40,242 $ 1
Mar 5, 2019 $ 0.00217
+3.79%
$ 40,293 $ 2
Mar 4, 2019 $ 0.00209
-11.50%
$ 38,824 $ 34
Mar 1, 2019 $ 0.00236
+1.19%
$ 43,741 $ 54
Feb 28, 2019 $ 0.00233
-0.66%
$ 43,225 $ 53
Feb 27, 2019 $ 0.0014
+0.04%
$ 25,963 $ 4
Feb 26, 2019 $ 0.0014
-0.82%
$ 25,961 $ 4
Feb 25, 2019 $ 0.00141
-4.82%
$ 26,175 $ 4
Feb 24, 2019 $ 0.00148
+3.94%
$ 27,493 $ 84
Feb 23, 2019 $ 0.00143
-0.49%
$ 26,449 $ 5
Feb 22, 2019 $ 0.00141
+1.12%
$ 26,143 $ 6
Feb 21, 2019 $ 0.00139
-50.62%
$ 25,855 $ 6
Feb 20, 2019 $ 0.00282
+1.77%
$ 52,372 $ 3
Feb 19, 2019 $ 0.00277
-1.19%
$ 51,476 $ 3
Feb 18, 2019 $ 0.0027
+4.17%
$ 50,131 $ 0