Coinranking
Atomic Coin Historical Data
ATOM
Page 2
| Date | | |
|---|---|---|
| Apr 11, 2019 | $ 0.00756 | -5.09% |
| Apr 10, 2019 | $ 0.00796 | +33.57% |
| Apr 9, 2019 | $ 0.00596 | -31.45% |
| Apr 8, 2019 | $ 0.0087 | +0.83% |
| Apr 7, 2019 | $ 0.00862 | +3.56% |
| Apr 6, 2019 | $ 0.00833 | -19.49% |
| Apr 5, 2019 | $ 0.0103 | -27.38% |
| Apr 4, 2019 | $ 0.0142 | +6.89% |
| Apr 3, 2019 | $ 0.0133 | +54.05% |
| Apr 2, 2019 | $ 0.00865 | -32.07% |
| Apr 1, 2019 | $ 0.0127 | +25.12% |
| Mar 31, 2019 | $ 0.0102 | +92.04% |
| Mar 30, 2019 | $ 0.0053 | -7.87% |
| Mar 29, 2019 | $ 0.00577 | +13.60% |
| Mar 28, 2019 | $ 0.00508 | +10.97% |
| Mar 27, 2019 | $ 0.00458 | -53.93% |
| Mar 26, 2019 | $ 0.00994 | +24.81% |
| Mar 25, 2019 | $ 0.00796 | -3.60% |
| Mar 24, 2019 | $ 0.00825 | +1.39% |
| Mar 23, 2019 | $ 0.00814 | -15.83% |
| Mar 22, 2019 | $ 0.00967 | +29.70% |
| Mar 21, 2019 | $ 0.0157 | -3.51% |
| Mar 20, 2019 | $ 0.0163 | +101.01% |
| Mar 19, 2019 | $ 0.00812 | -28.54% |
| Mar 18, 2019 | $ 0.0114 | +17.31% |
| Mar 17, 2019 | $ 0.00967 | +19.38% |
| Mar 16, 2019 | $ 0.0081 | -19.84% |
| Mar 15, 2019 | $ 0.0101 | +17.05% |
| Mar 14, 2019 | $ 0.00863 | +220.17% |
| Mar 13, 2019 | $ 0.0027 | +24.57% |
| Mar 12, 2019 | $ 0.00217 | +0.53% |
| Mar 11, 2019 | $ 0.00215 | -0.10% |
| Mar 10, 2019 | $ 0.00222 | -0.76% |
| Mar 9, 2019 | $ 0.00223 | -0.37% |
| Mar 7, 2019 | $ 0.00218 | +0.47% |
| Mar 6, 2019 | $ 0.00217 | -0.13% |
| Mar 5, 2019 | $ 0.00217 | +3.79% |
| Mar 4, 2019 | $ 0.00209 | -11.50% |
| Mar 1, 2019 | $ 0.00236 | +1.19% |
| Feb 28, 2019 | $ 0.00233 | -0.66% |
| Feb 27, 2019 | $ 0.0014 | +0.04% |
| Feb 26, 2019 | $ 0.0014 | -0.82% |
| Feb 25, 2019 | $ 0.00141 | -4.82% |
| Feb 24, 2019 | $ 0.00148 | +3.94% |
| Feb 23, 2019 | $ 0.00143 | -0.49% |
| Feb 22, 2019 | $ 0.00141 | +1.12% |
| Feb 21, 2019 | $ 0.00139 | -50.62% |
| Feb 20, 2019 | $ 0.00282 | +1.77% |
| Feb 19, 2019 | $ 0.00277 | -1.19% |
| Feb 18, 2019 | $ 0.0027 | +4.17% |