Atomic Coin Historical Data

ATOM Page 2
Download
Date Close Price change Market cap Trading volume
May 7 $ 0.0224
+2.61%
$ -- $ 64,055
Apr 30 $ 0.0227
+13.12%
$ -- $ 65,744
Apr 23 $ 0.0183
+12.03%
$ -- $ 63,690
Apr 16 $ 0.0166
+9.24%
$ -- $ 57,823
Apr 9 $ 0.0147
+17.04%
$ -- $ 50,857
Apr 2 $ 0.013
+3.96%
$ -- $ 48,720
Mar 26 $ 0.0131
-21.21%
$ -- $ 54,417
Mar 19 $ 0.0173
+15.01%
$ -- $ 60,027
Mar 12 $ 0.0162
-9.00%
$ -- $ 61,295
Mar 5 $ 0.0191
-21.06%
$ -- $ 72,553
Feb 26 $ 0.0252
+16.18%
$ -- $ 73,990
Feb 19 $ 0.0231
-10.75%
$ -- $ 74,935
Feb 12 $ 0.0251
+18.38%
$ -- $ 65,181
Feb 5 $ 0.0259
-65.52%
$ -- $ 56,461
Jan 29 $ 0.0745
-33.90%
$ -- $ 71,285
Jan 22 $ 0.115
-7.83%
$ -- $ 78,920
Jan 15 $ 0.131
-47.99%
$ -- $ 86,414
Jan 8 $ 0.205
-15.24%
$ -- $ 103,749
Jan 1 $ 0.18
+155.31%
$ -- $ 104,918
Dec 25 $ 0.0576
+1.51%
$ -- $ 102,061
Dec 18 $ 0.0594
-13.60%
$ -- $ 119,118
Dec 11 $ 0.0628
+166.51%
$ -- $ 117,590
Dec 4 $ 0.0282
+75.72%
$ -- $ 94,244
Nov 27 $ 0.0159
-4.21%
$ -- $ 70,669
Nov 20 $ 0.0175
-9.81%
$ -- $ 57,106
Nov 13 $ 0.0193
+9.45%
$ -- $ 49,081
Nov 6 $ 0.0169
-15.75%
$ -- $ 50,079
Oct 30 $ 0.0185
-27.00%
$ -- $ 46,228
Oct 23 $ 0.025
+19.39%
$ -- $ 40,519
Oct 16 $ 0.0225
-7.74%
$ -- $ 39,845
Oct 9 $ 0.0237
-9.33%
$ -- $ 35,184
Oct 2 $ 0.0258
-7.27%
$ -- $ 30,302
Sep 25 $ 0.0258
+30.03%
$ -- $ 28,099
Sep 18 $ 0.0182
-12.05%
$ -- $ 26,578
Sep 11 $ 0.0219
-16.71%
$ -- $ 27,287
Sep 4 $ 0.0257
-7.90%
$ -- $ 31,075
Aug 28 $ 0.0298
-4.65%
$ -- $ 31,812
Aug 21 $ 0.031
+8.45%
$ -- $ 29,001
Aug 14 $ 0.029
+28.90%
$ -- $ 29,839
Aug 7 $ 0.0268
+22.41%
$ -- $ 25,194
Jul 31 $ 0.0188
-5.73%
$ -- $ 20,534
Jul 24 $ 0.0185
+53.11%
$ -- $ 18,904
Jul 17 $ 0.00827
-46.19%
$ -- $ 17,970
Jul 10 $ 0.0124
-53.91%
$ -- $ 15,557
Jul 3 $ 0.0298
-3.43%
$ -- $ 18,022
Jun 26 $ 0.0306
-12.92%
$ -- $ 17,608
Jun 19 $ 0.0381
-21.77%
$ -- $ 18,614
Jun 12 $ 0.0445
+2.14%
$ -- $ 17,983
Jun 5 $ 0.0524
+62.66%
$ -- $ 19,751
May 29 $ 0.0254
+14.32%
$ -- $ 16,749