Atomic Coin Historical Data

ATOM Page 2
Download
Date Close Price change Market cap Trading volume
May 7 $0.0224
+2.61%
$-- $64,055
Apr 30 $0.0227
+13.12%
$-- $65,744
Apr 23 $0.0183
+12.03%
$-- $63,690
Apr 16 $0.0166
+9.24%
$-- $57,823
Apr 9 $0.0147
+17.04%
$-- $50,857
Apr 2 $0.013
+3.96%
$-- $48,720
Mar 26 $0.0131
-21.21%
$-- $54,417
Mar 19 $0.0173
+15.01%
$-- $60,027
Mar 12 $0.0162
-9.00%
$-- $61,295
Mar 5 $0.0191
-21.06%
$-- $72,553
Feb 26 $0.0252
+16.18%
$-- $73,990
Feb 19 $0.0231
-10.75%
$-- $74,935
Feb 12 $0.0251
+18.38%
$-- $65,181
Feb 5 $0.0259
-65.52%
$-- $56,461
Jan 29 $0.0745
-33.90%
$-- $71,285
Jan 22 $0.115
-7.83%
$-- $78,920
Jan 15 $0.131
-47.99%
$-- $86,414
Jan 8 $0.205
-15.24%
$-- $103,749
Jan 1 $0.18
+155.31%
$-- $104,918
Dec 25 $0.0576
+1.51%
$-- $102,061
Dec 18 $0.0594
-13.60%
$-- $119,118
Dec 11 $0.0628
+166.51%
$-- $117,590
Dec 4 $0.0282
+75.72%
$-- $94,244
Nov 27 $0.0159
-4.21%
$-- $70,669
Nov 20 $0.0175
-9.81%
$-- $57,106
Nov 13 $0.0193
+9.45%
$-- $49,081
Nov 6 $0.0169
-15.75%
$-- $50,079
Oct 30 $0.0185
-27.00%
$-- $46,228
Oct 23 $0.025
+19.39%
$-- $40,519
Oct 16 $0.0225
-7.74%
$-- $39,845
Oct 9 $0.0237
-9.33%
$-- $35,184
Oct 2 $0.0258
-7.27%
$-- $30,302
Sep 25 $0.0258
+30.03%
$-- $28,099
Sep 18 $0.0182
-12.05%
$-- $26,578
Sep 11 $0.0219
-16.71%
$-- $27,287
Sep 4 $0.0257
-7.90%
$-- $31,075
Aug 28 $0.0298
-4.65%
$-- $31,812
Aug 21 $0.031
+8.45%
$-- $29,001
Aug 14 $0.029
+28.90%
$-- $29,839
Aug 7 $0.0268
+22.41%
$-- $25,194
Jul 31 $0.0188
-5.73%
$-- $20,534
Jul 24 $0.0185
+53.11%
$-- $18,904
Jul 17 $0.00827
-46.19%
$-- $17,970
Jul 10 $0.0124
-53.91%
$-- $15,557
Jul 3 $0.0298
-3.43%
$-- $18,022
Jun 26 $0.0306
-12.92%
$-- $17,608
Jun 19 $0.0381
-21.77%
$-- $18,614
Jun 12 $0.0445
+2.14%
$-- $17,983
Jun 5 $0.0524
+62.66%
$-- $19,751
May 29 $0.0254
+14.32%
$-- $16,749