Atomic Coin Historical Data

ATOM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2019 $0.00259
+1.90%
$48,139 $0
Feb 16, 2019 $0.00255
+0.09%
$47,244 $54
Feb 15, 2019 $0.00254
+0.41%
$47,201 $23
Feb 14, 2019 $0.00253
+74.77%
$47,012 $175
Feb 13, 2019 $0.00145
+0.48%
$26,907 $0
Feb 12, 2019 $0.00145
+0.28%
$26,978 $0
Feb 11, 2019 $0.00145
-1.92%
$26,900 $0
Feb 10, 2019 $0.00148
-32.51%
$27,438 $5
Feb 8, 2019 $0.00206
-0.08%
$38,261 $72
Feb 7, 2019 $0.00206
+26.17%
$38,293 $73
Feb 6, 2019 $0.00164
+47.52%
$30,353 $5
Feb 5, 2019 $0.00111
-36.92%
$20,577 $10
Feb 4, 2019 $0.00176
+27.17%
$32,623 $10
Feb 3, 2019 $0.00138
+16.09%
$25,655 $0
Feb 2, 2019 $0.00119
+0.60%
$22,080 $2
Jan 30, 2019 $0.00116
-0.22%
$21,572 $7
Jan 29, 2019 $0.00117
-1.04%
$21,623 $7
Jan 28, 2019 $0.00118
+36.39%
$21,851 $16
Dec 15, 2018 $0.000964
+0.16%
$17,894 $0
Dec 14, 2018 $0.000962
+33.66%
$17,853 $12
Dec 13, 2018 $0.00089
-0.83%
$16,505 $5
Dec 12, 2018 $0.000898
-1.16%
$16,655 $5
Dec 11, 2018 $0.000908
-5.33%
$16,851 $1
Dec 10, 2018 $0.000959
-43.65%
$17,797 $3
Dec 9, 2018 $0.00171
-1.22%
$31,638 $0
Dec 7, 2018 $0.000881
-5.71%
$16,349 $8
Dec 6, 2018 $0.000936
-20.34%
$17,359 $20
Dec 2, 2018 $0.0022
+1.70%
$40,865 $1
Dec 1, 2018 $0.00216
+4.37%
$40,159 $1
Nov 29, 2018 $0.00168
+0.00%
$31,229 $4,089
Nov 28, 2018 $0.00168
+0.00%
$31,218 $3,750
Nov 27, 2018 $0.00285
+0.00%
$52,952 $3,926
Nov 26, 2018 $0.00283
+0.00%
$52,485 $3,820
Nov 25, 2018 $0.00275
+0.00%
$51,008 $4,292
Nov 24, 2018 $0.00273
+0.00%
$50,655 $4,307
Nov 23, 2018 $0.00286
+0.00%
$53,019 $4,525
Nov 22, 2018 $0.00276
+0.00%
$51,136 $4,500
Nov 21, 2018 $0.00279
+0.00%
$51,739 $4,634
Nov 20, 2018 $0.00318
+0.00%
$59,074 $5,282
Nov 19, 2018 $0.00343
+0.00%
$63,555 $5,598
Nov 18, 2018 $0.00363
+0.00%
$67,354 $5,553
Nov 17, 2018 $0.00364
+0.00%
$67,490 $5,591
Nov 16, 2018 $0.00353
+0.00%
$3,528 $5,594
Nov 15, 2018 $0.00371
+0.00%
$3,709 $6,126
Nov 14, 2018 $0.0039
+0.00%
$3,899 $6,362
Nov 13, 2018 $0.00417
+0.00%
$4,171 $6,402
Nov 12, 2018 $0.00423
+0.00%
$4,227 $6,388
Nov 11, 2018 $0.00421
+0.00%
$4,206 $6,401
Nov 10, 2018 $0.0045
+0.00%
$4,496 $6,412
Nov 9, 2018 $0.00483
+0.00%
$4,826 $6,490