Atomic Coin Historical Data

ATOM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 8, 2018 $0.00447
+0.00%
$4,471 $6,532
Nov 7, 2018 $0.0046
+0.00%
$-- $6,438
Nov 6, 2018 $0.00465
+0.00%
$-- $6,440
Nov 5, 2018 $0.00469
+0.00%
$-- $6,404
Nov 4, 2018 $0.00463
+0.00%
$-- $6,372
Nov 3, 2018 $0.00455
+0.00%
$-- $6,395
Nov 2, 2018 $0.00472
+0.00%
$-- $6,347
Nov 1, 2018 $0.00508
+0.00%
$-- $6,315
Oct 31, 2018 $0.005
+0.00%
$-- $6,314
Oct 30, 2018 $0.00512
+0.00%
$-- $6,403
Oct 29, 2018 $0.00545
+0.00%
$-- $6,467
Oct 28, 2018 $0.00529
+0.00%
$-- $6,464
Oct 27, 2018 $0.00523
+0.00%
$-- $6,463
Oct 26, 2018 $0.00512
+0.00%
$-- $6,472
Oct 25, 2018 $0.00541
+0.00%
$-- $6,497
Oct 24, 2018 $0.00606
+0.00%
$-- $6,473
Oct 23, 2018 $0.00571
+0.00%
$-- $6,493
Oct 22, 2018 $0.00595
+0.00%
$-- $6,525
Oct 21, 2018 $0.00551
+0.00%
$-- $6,478
Oct 20, 2018 $0.00488
+0.00%
$-- $6,477
Oct 19, 2018 $0.00494
+0.00%
$-- $6,544
Oct 18, 2018 $0.00504
+0.00%
$-- $6,555
Oct 17, 2018 $0.00504
+0.00%
$-- $6,603
Oct 16, 2018 $0.00497
+0.00%
$-- $6,565
Oct 15, 2018 $0.00474
+0.00%
$-- $6,304
Oct 14, 2018 $0.00464
+0.00%
$-- $6,260
Oct 13, 2018 $0.00406
+0.00%
$-- $6,262
Oct 12, 2018 $0.00371
+0.00%
$-- $6,296
Oct 11, 2018 $0.00387
+0.00%
$-- $6,566
Oct 10, 2018 $0.00401
+0.00%
$-- $6,627
Oct 9, 2018 $0.00451
+0.00%
$-- $6,626
Oct 8, 2018 $0.00516
+0.00%
$-- $6,572
Oct 7, 2018 $0.00539
+0.00%
$-- $6,595
Oct 6, 2018 $0.00608
+0.00%
$-- $6,578
Oct 5, 2018 $0.00608
+0.00%
$-- $6,577
Oct 4, 2018 $0.00583
+0.00%
$-- $6,475
Oct 3, 2018 $0.00579
+0.00%
$-- $6,570
Oct 2, 2018 $0.00616
+0.00%
$-- $6,604
Oct 1, 2018 $0.00547
+0.00%
$-- $6,610
Sep 30, 2018 $0.00523
+0.00%
$-- $6,567
Sep 29, 2018 $0.00542
+0.00%
$-- $6,672
Sep 28, 2018 $0.00479
+0.00%
$-- $6,519
Sep 27, 2018 $0.00635
+0.00%
$-- $6,475
Sep 26, 2018 $0.0083
+0.00%
$-- $6,448
Sep 25, 2018 $0.00797
+0.00%
$-- $6,649
Sep 24, 2018 $0.0082
+0.00%
$-- $6,714
Sep 23, 2018 $0.0082
+0.00%
$-- $6,714
Sep 22, 2018 $0.0076
+0.00%
$-- $6,655
Sep 21, 2018 $0.00709
+0.00%
$-- $6,427
Sep 20, 2018 $0.00805
+0.00%
$-- $6,357