Coinranking
Atomic Coin Historical Data
ATOM
Page 8
| Date | | |
|---|---|---|
| Apr 21, 2018 | $ 0.0152 | +0.00% |
| Apr 20, 2018 | $ 0.0142 | +0.00% |
| Apr 19, 2018 | $ 0.0144 | +0.00% |
| Apr 18, 2018 | $ 0.0146 | +0.00% |
| Apr 17, 2018 | $ 0.0153 | +0.00% |
| Apr 16, 2018 | $ 0.0152 | +0.00% |
| Apr 15, 2018 | $ 0.0147 | +0.00% |
| Apr 14, 2018 | $ 0.0149 | +0.00% |
| Apr 13, 2018 | $ 0.0131 | +0.00% |
| Apr 12, 2018 | $ 0.0127 | +0.00% |
| Apr 11, 2018 | $ 0.0121 | +0.00% |
| Apr 10, 2018 | $ 0.0124 | +0.00% |
| Apr 9, 2018 | $ 0.0125 | +0.00% |
| Apr 8, 2018 | $ 0.013 | +0.00% |
| Apr 7, 2018 | $ 0.0133 | +0.00% |
| Apr 6, 2018 | $ 0.0122 | +0.00% |
| Apr 5, 2018 | $ 0.013 | +0.00% |
| Apr 4, 2018 | $ 0.0133 | +0.00% |
| Apr 3, 2018 | $ 0.0126 | +0.00% |
| Apr 2, 2018 | $ 0.0125 | +0.00% |
| Apr 1, 2018 | $ 0.0131 | +0.00% |
| Mar 31, 2018 | $ 0.0126 | +0.00% |
| Mar 30, 2018 | $ 0.0139 | +0.00% |
| Mar 29, 2018 | $ 0.0149 | +0.00% |
| Mar 28, 2018 | $ 0.015 | +0.00% |
| Mar 27, 2018 | $ 0.0159 | +0.00% |
| Mar 26, 2018 | $ 0.0166 | +0.00% |
| Mar 25, 2018 | $ 0.0173 | +0.00% |
| Mar 24, 2018 | $ 0.0163 | +0.00% |
| Mar 23, 2018 | $ 0.0166 | +0.00% |
| Mar 22, 2018 | $ 0.0165 | +0.00% |
| Mar 21, 2018 | $ 0.0163 | +0.00% |
| Mar 20, 2018 | $ 0.0162 | +0.00% |
| Mar 19, 2018 | $ 0.0151 | +0.00% |
| Mar 18, 2018 | $ 0.0162 | +0.00% |
| Mar 17, 2018 | $ 0.0164 | +0.00% |
| Mar 16, 2018 | $ 0.0162 | +0.00% |
| Mar 15, 2018 | $ 0.0172 | +0.00% |
| Mar 14, 2018 | $ 0.0178 | +0.00% |
| Mar 13, 2018 | $ 0.0185 | +0.00% |
| Mar 12, 2018 | $ 0.0178 | +0.00% |
| Mar 11, 2018 | $ 0.0191 | +0.00% |
| Mar 10, 2018 | $ 0.0191 | +0.00% |
| Mar 9, 2018 | $ 0.0209 | +0.00% |
| Mar 8, 2018 | $ 0.0212 | +0.00% |
| Mar 7, 2018 | $ 0.0226 | +0.00% |
| Mar 6, 2018 | $ 0.0236 | +0.00% |
| Mar 5, 2018 | $ 0.0242 | +0.00% |
| Mar 4, 2018 | $ 0.0252 | +0.00% |
| Mar 3, 2018 | $ 0.0244 | +0.00% |