Atomic Coin Historical Data

ATOM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 2, 2019 $ 0.000522
+2.32%
$ 9,682 $ 7
Jun 1, 2019 $ 0.00051
+99.82%
$ 9,462 $ 7
May 31, 2019 $ 0.000255
+2.57%
$ 4,736 $ 1
May 30, 2019 $ 0.000325
-5.43%
$ 6,033 $ 3
May 29, 2019 $ 0.000344
-0.03%
$ 6,380 $ 12
May 27, 2019 $ 0.00052
+1.22%
$ 9,656 $ 12
May 26, 2019 $ 0.000514
+8.73%
$ 9,541 $ 15
May 25, 2019 $ 0.000556
+0.56%
$ 10,308 $ 1
May 24, 2019 $ 0.000552
+40.96%
$ 10,251 $ 6
May 23, 2019 $ 0.000392
+27.50%
$ 7,273 $ 1
May 22, 2019 $ 0.000307
-2.67%
$ 5,704 $ 10
May 21, 2019 $ 0.000316
-49.98%
$ 5,861 $ 31
May 19, 2019 $ 0.00079
+9.26%
$ 14,655 $ 1
May 18, 2019 $ 0.000723
+148.43%
$ 13,412 $ 59
May 17, 2019 $ 0.000291
-42.07%
$ 5,399 $ 4
May 15, 2019 $ 0.000556
+0.77%
$ 10,322 $ 1
May 14, 2019 $ 0.000552
+80.11%
$ 10,244 $ 1
May 13, 2019 $ 0.000307
-11.25%
$ 5,688 $ 26
May 12, 2019 $ 0.000345
-2.29%
$ 6,409 $ 14
May 11, 2019 $ 0.000354
-49.36%
$ 6,559 $ 7
May 10, 2019 $ 0.000698
+129.19%
$ 12,953 $ 17
May 9, 2019 $ 0.000305
-60.24%
$ 5,652 $ 3
May 8, 2019 $ 0.000766
+165.28%
$ 14,214 $ 1
May 7, 2019 $ 0.000289
-65.90%
$ 5,358 $ 89
May 6, 2019 $ 0.000847
-1.00%
$ 15,714 $ 14
May 5, 2019 $ 0.000855
-12.12%
$ 15,872 $ 43
May 4, 2019 $ 0.000973
-20.91%
$ 18,061 $ 18
May 3, 2019 $ 0.00123
+26.28%
$ 22,835 $ 65
May 2, 2019 $ 0.000975
-8.17%
$ 18,083 $ 104
May 1, 2019 $ 0.00106
-32.85%
$ 19,691 $ 53
Apr 30, 2019 $ 0.00158
+52.63%
$ 29,326 $ 679
Apr 29, 2019 $ 0.00104
-83.44%
$ 19,216 $ 1,094
Apr 28, 2019 $ 0.00624
-25.40%
$ 115,724 $ 2,383
Apr 27, 2019 $ 0.00836
+28.52%
$ 155,128 $ 781
Apr 26, 2019 $ 0.00651
+9.38%
$ 120,703 $ 60
Apr 25, 2019 $ 0.00595
-7.55%
$ 110,350 $ 734
Apr 24, 2019 $ 0.00643
+49.14%
$ 119,364 $ 1,986
Apr 23, 2019 $ 0.00431
+15.51%
$ 80,031 $ 1,688
Apr 22, 2019 $ 0.00373
+13.10%
$ 69,283 $ 39
Apr 21, 2019 $ 0.0033
-5.39%
$ 61,262 $ 44
Apr 20, 2019 $ 0.00349
+1.23%
$ 64,752 $ 881
Apr 19, 2019 $ 0.00345
+8.84%
$ 63,963 $ 1
Apr 18, 2019 $ 0.00317
+21.22%
$ 58,772 $ 698
Apr 17, 2019 $ 0.00261
+47.73%
$ 48,487 $ 45
Apr 16, 2019 $ 0.00177
-55.04%
$ 32,820 $ 403
Apr 15, 2019 $ 0.00393
-48.71%
$ 72,997 $ 733
Apr 14, 2019 $ 0.00767
+11.17%
$ 142,335 $ 13
Apr 13, 2019 $ 0.0069
+0.79%
$ 128,044 $ 4
Apr 12, 2019 $ 0.00685
-0.19%
$ 127,035 $ 28
Download