Vasco da Gama Fan Token Historical Data

VASCO Page 15
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.509
-0.11%
$ 10.19 million $ 31,079
Oct 7, 2023 $ 0.505
-0.53%
$ 10.09 million $ 27,657
Oct 6, 2023 $ 0.514
+4.25%
$ 10.28 million $ 28,232
Oct 5, 2023 $ 0.495
-2.25%
$ 9.9 million $ 31,429
Oct 4, 2023 $ 0.502
+1.10%
$ 10.04 million $ 28,543
Oct 3, 2023 $ 0.501
-2.92%
$ 10.03 million $ 26,290
Oct 2, 2023 $ 0.517
-6.94%
$ 10.33 million $ 28,349
Oct 1, 2023 $ 0.554
+4.39%
$ 11.09 million $ 31,149
Sep 30, 2023 $ 0.54
+2.48%
$ 10.79 million $ 33,064
Sep 29, 2023 $ 0.525
+5.12%
$ 10.49 million $ 28,415
Sep 28, 2023 $ 0.509
+1.65%
$ 10.19 million $ 27,548
Sep 27, 2023 $ 0.5
-1.02%
$ 10 million $ 27,734
Sep 26, 2023 $ 0.503
-2.99%
$ 10.07 million $ 28,893
Sep 25, 2023 $ 0.515
-0.77%
$ 10.3 million $ 25,875
Sep 24, 2023 $ 0.519
-0.55%
$ 10.37 million $ 19,416
Sep 23, 2023 $ 0.528
+0.05%
$ 10.56 million $ 28,479
Sep 22, 2023 $ 0.531
+0.93%
$ 10.61 million $ 28,948
Sep 21, 2023 $ 0.524
-1.59%
$ 10.49 million $ 29,137
Sep 20, 2023 $ 0.536
-0.11%
$ 10.71 million $ 29,871
Sep 19, 2023 $ 0.543
+2.80%
$ 10.85 million $ 30,607
Sep 18, 2023 $ 0.53
+2.84%
$ 10.61 million $ 30,234
Sep 17, 2023 $ 0.518
-3.26%
$ 10.36 million $ 23,041
Sep 16, 2023 $ 0.536
+0.23%
$ 10.71 million $ 24,049
Sep 15, 2023 $ 0.534
+2.99%
$ 10.69 million $ 29,065
Sep 14, 2023 $ 0.519
+2.37%
$ 10.38 million $ 26,773
Sep 13, 2023 $ 0.505
-0.35%
$ 10.1 million $ 26,445
Sep 12, 2023 $ 0.509
+0.28%
$ 10.18 million $ 27,453
Sep 11, 2023 $ 0.509
-1.31%
$ 10.18 million $ 32,608
Sep 10, 2023 $ 0.516
-3.54%
$ 10.32 million $ 28,355
Sep 9, 2023 $ 0.531
-0.41%
$ 10.62 million $ 37,263
Sep 8, 2023 $ 0.535
+1.15%
$ 10.7 million $ 32,833
Sep 7, 2023 $ 0.528
-0.88%
$ 10.56 million $ 28,877
Sep 6, 2023 $ 0.533
-1.06%
$ 10.65 million $ 31,116
Sep 5, 2023 $ 0.539
+1.38%
$ 10.78 million $ 29,129
Sep 4, 2023 $ 0.53
-2.14%
$ 10.6 million $ 29,260
Sep 3, 2023 $ 0.539
-2.60%
$ 10.78 million $ 31,015
Sep 2, 2023 $ 0.544
+0.38%
$ 10.89 million $ 26,978
Sep 1, 2023 $ 0.541
-0.91%
$ 10.81 million $ 35,178
Aug 31, 2023 $ 0.543
-4.94%
$ 10.85 million $ 32,355
Aug 30, 2023 $ 0.571
+0.06%
$ 11.42 million $ 37,457
Aug 29, 2023 $ 0.571
+2.66%
$ 11.41 million $ 38,296
Aug 28, 2023 $ 0.551
-3.26%
$ 11.03 million $ 32,349
Aug 27, 2023 $ 0.569
-0.03%
$ 11.39 million $ 32,403
Aug 26, 2023 $ 0.575
-0.02%
$ 11.49 million $ 37,704
Aug 25, 2023 $ 0.574
+0.97%
$ 11.48 million $ 31,497
Aug 24, 2023 $ 0.572
-0.14%
$ 11.44 million $ 40,317
Aug 23, 2023 $ 0.57
+2.09%
$ 11.41 million $ 36,678
Aug 22, 2023 $ 0.559
-2.94%
$ 11.19 million $ 32,258
Aug 21, 2023 $ 0.587
-0.96%
$ 11.74 million $ 32,079
Aug 20, 2023 $ 0.6
+1.10%
$ 12.01 million $ 35,554