Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vasco da Gama Fan Token Historical Data

VASCO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2023 $1.74
-0.14%
$34.88 million $2,262
Nov 16, 2023 $1.75
-5.64%
$35.01 million $7,959
Nov 15, 2023 $1.85
+7.62%
$37.03 million $95,110
Nov 14, 2023 $1.74
-1.59%
$34.74 million $98,396
Nov 13, 2023 $1.77
-3.90%
$35.41 million $98,609
Nov 12, 2023 $1.85
+5.63%
$36.9 million $93,406
Nov 11, 2023 $1.75
+3.31%
$34.93 million $106,490
Nov 10, 2023 $1.68
+6.11%
$33.63 million $107,318
Nov 9, 2023 $1.61
-2.03%
$32.12 million $99,992
Nov 8, 2023 $1.65
-1.30%
$32.94 million $98,731
Nov 7, 2023 $1.68
-8.13%
$33.56 million $99,779
Nov 6, 2023 $1.84
+1.36%
$36.88 million $106,890
Nov 5, 2023 $1.83
+10.42%
$36.51 million $107,107
Nov 4, 2023 $1.66
+4.35%
$33.23 million $97,162
Nov 3, 2023 $1.6
-0.07%
$31.98 million $93,774
Nov 2, 2023 $1.62
+10.30%
$32.41 million $96,740
Nov 1, 2023 $1.46
-12.04%
$29.13 million $124,882
Oct 31, 2023 $0.645
-3.30%
$12.9 million $40,300
Oct 30, 2023 $0.665
+0.55%
$13.29 million $40,646
Oct 29, 2023 $0.658
+1.02%
$13.15 million $37,679
Oct 28, 2023 $0.651
+6.45%
$13.03 million $36,342
Oct 27, 2023 $0.612
-2.73%
$12.24 million $34,598
Oct 26, 2023 $0.622
+7.81%
$12.44 million $35,660
Oct 25, 2023 $0.577
+1.80%
$11.54 million $36,902
Oct 24, 2023 $0.567
+5.43%
$11.34 million $32,177
Oct 23, 2023 $0.536
+4.91%
$10.71 million $35,092
Oct 22, 2023 $0.509
+1.16%
$10.18 million $20,153
Oct 21, 2023 $0.502
+2.13%
$10.04 million $185
Oct 20, 2023 $0.491
+3.97%
$9.83 million $205
Oct 19, 2023 $0.473
-2.67%
$9.45 million $139
Oct 18, 2023 $0.486
+4.99%
$9.71 million $293
Oct 17, 2023 $0.461
-3.35%
$9.21 million $23,610
Oct 16, 2023 $0.473
-0.11%
$9.46 million $27,326
Oct 15, 2023 $0.463
+0.15%
$9.26 million $27,109
Oct 14, 2023 $0.457
-2.24%
$9.14 million $26,135
Oct 13, 2023 $0.476
+1.67%
$9.52 million $26,145
Oct 12, 2023 $0.469
-2.46%
$9.39 million $26,979
Oct 11, 2023 $0.477
-1.47%
$9.54 million $26,833
Oct 10, 2023 $0.49
+0.33%
$9.8 million $27,755
Oct 9, 2023 $0.491
-5.83%
$9.81 million $28,728
Oct 8, 2023 $0.509
-0.11%
$10.19 million $31,079
Oct 7, 2023 $0.505
-0.53%
$10.09 million $27,657
Oct 6, 2023 $0.514
+4.25%
$10.28 million $28,232
Oct 5, 2023 $0.495
-2.25%
$9.9 million $31,429
Oct 4, 2023 $0.502
+1.10%
$10.04 million $28,543
Oct 3, 2023 $0.501
-2.92%
$10.03 million $26,290
Oct 2, 2023 $0.517
-6.94%
$10.33 million $28,349
Oct 1, 2023 $0.554
+4.39%
$11.09 million $31,149
Sep 30, 2023 $0.54
+2.48%
$10.79 million $33,064
Sep 29, 2023 $0.525
+5.12%
$10.49 million $28,415