Vasco da Gama Fan Token Historical Data

VASCO Page 16
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.586
+1.07%
$ 11.72 million $ 31,823
Aug 18, 2023 $ 0.585
+1.89%
$ 11.71 million $ 31,168
Aug 17, 2023 $ 0.579
-4.79%
$ 11.58 million $ 32,539
Aug 16, 2023 $ 0.609
-4.78%
$ 12.19 million $ 33,284
Aug 15, 2023 $ 0.644
-5.55%
$ 12.88 million $ 34,176
Aug 14, 2023 $ 0.671
-2.25%
$ 13.41 million $ 37,636
Aug 13, 2023 $ 0.679
-1.25%
$ 13.58 million $ 46,517
Aug 12, 2023 $ 0.687
+0.64%
$ 13.74 million $ 43,279
Aug 11, 2023 $ 0.682
-0.65%
$ 13.64 million $ 35,108
Aug 10, 2023 $ 0.692
+0.07%
$ 13.85 million $ 38,701
Aug 9, 2023 $ 0.686
+0.84%
$ 13.73 million $ 37,603
Aug 8, 2023 $ 0.689
-0.34%
$ 13.78 million $ 44,956
Aug 7, 2023 $ 0.682
-1.58%
$ 13.65 million $ 45,351
Aug 6, 2023 $ 0.693
-0.07%
$ 13.85 million $ 38,856
Aug 5, 2023 $ 0.691
-1.69%
$ 13.82 million $ 35,947
Aug 4, 2023 $ 0.703
+2.47%
$ 14.06 million $ 36,383
Aug 3, 2023 $ 0.682
+0.66%
$ 13.65 million $ 37,371
Aug 2, 2023 $ 0.68
-1.89%
$ 13.6 million $ 35,836
Aug 1, 2023 $ 0.687
+0.46%
$ 13.74 million $ 36,176
Jul 31, 2023 $ 0.679
-2.09%
$ 13.57 million $ 36,420
Jul 30, 2023 $ 0.705
-1.50%
$ 14.1 million $ 37,191
Jul 29, 2023 $ 0.715
+2.26%
$ 14.3 million $ 37,585
Jul 28, 2023 $ 0.709
+2.66%
$ 14.18 million $ 37,436
Jul 27, 2023 $ 0.698
-1.18%
$ 13.96 million $ 36,285
Jul 26, 2023 $ 0.704
+0.73%
$ 14.08 million $ 36,445
Jul 25, 2023 $ 0.693
+2.06%
$ 13.87 million $ 36,507
Jul 24, 2023 $ 0.686
-3.85%
$ 13.73 million $ 37,665
Jul 23, 2023 $ 0.72
+1.47%
$ 14.41 million $ 37,880
Jul 22, 2023 $ 0.711
-2.26%
$ 14.21 million $ 38,178
Jul 21, 2023 $ 0.725
+1.23%
$ 14.51 million $ 37,341
Jul 20, 2023 $ 0.704
+0.25%
$ 14.09 million $ 37,105
Jul 19, 2023 $ 0.703
+0.78%
$ 14.06 million $ 38,491
Jul 18, 2023 $ 0.695
-1.52%
$ 13.9 million $ 38,487
Jul 17, 2023 $ 0.707
+2.19%
$ 14.15 million $ 38,100
Jul 16, 2023 $ 0.695
-2.57%
$ 13.9 million $ 37,435
Jul 15, 2023 $ 0.71
+1.35%
$ 14.21 million $ 39,382
Jul 14, 2023 $ 0.7
-5.40%
$ 14.01 million $ 38,517
Jul 13, 2023 $ 0.743
+10.55%
$ 14.86 million $ 40,410
Jul 12, 2023 $ 0.67
-2.10%
$ 13.4 million $ 35,675
Jul 11, 2023 $ 0.682
+1.68%
$ 13.64 million $ 35,933
Jul 10, 2023 $ 0.669
-2.16%
$ 13.39 million $ 36,837
Jul 9, 2023 $ 0.682
-1.91%
$ 13.63 million $ 36,586
Jul 8, 2023 $ 0.688
-1.73%
$ 13.76 million $ 36,971
Jul 7, 2023 $ 0.689
+0.96%
$ 13.78 million $ 38,372
Jul 6, 2023 $ 0.691
-1.23%
$ 13.83 million $ 36,735
Jul 5, 2023 $ 0.703
-1.91%
$ 14.05 million $ 37,866
Jul 4, 2023 $ 0.719
-0.67%
$ 14.37 million $ 38,277
Jul 3, 2023 $ 0.714
+1.21%
$ 14.27 million $ 38,333
Jul 2, 2023 $ 0.715
-1.83%
$ 14.3 million $ 37,978
Jul 1, 2023 $ 0.723
+4.54%
$ 14.46 million $ 39,574