Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vasco da Gama Fan Token Historical Data

VASCO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2023 $0.509
+1.65%
$10.19 million $27,548
Sep 27, 2023 $0.5
-1.02%
$10 million $27,734
Sep 26, 2023 $0.503
-2.99%
$10.07 million $28,893
Sep 25, 2023 $0.515
-0.77%
$10.3 million $25,875
Sep 24, 2023 $0.519
-0.55%
$10.37 million $19,416
Sep 23, 2023 $0.528
+0.05%
$10.56 million $28,479
Sep 22, 2023 $0.531
+0.93%
$10.61 million $28,948
Sep 21, 2023 $0.524
-1.59%
$10.49 million $29,137
Sep 20, 2023 $0.536
-0.11%
$10.71 million $29,871
Sep 19, 2023 $0.543
+2.80%
$10.85 million $30,607
Sep 18, 2023 $0.53
+2.84%
$10.61 million $30,234
Sep 17, 2023 $0.518
-3.26%
$10.36 million $23,041
Sep 16, 2023 $0.536
+0.23%
$10.71 million $24,049
Sep 15, 2023 $0.534
+2.99%
$10.69 million $29,065
Sep 14, 2023 $0.519
+2.37%
$10.38 million $26,773
Sep 13, 2023 $0.505
-0.35%
$10.1 million $26,445
Sep 12, 2023 $0.509
+0.28%
$10.18 million $27,453
Sep 11, 2023 $0.509
-1.31%
$10.18 million $32,608
Sep 10, 2023 $0.516
-3.54%
$10.32 million $28,355
Sep 9, 2023 $0.531
-0.41%
$10.62 million $37,263
Sep 8, 2023 $0.535
+1.15%
$10.7 million $32,833
Sep 7, 2023 $0.528
-0.88%
$10.56 million $28,877
Sep 6, 2023 $0.533
-1.06%
$10.65 million $31,116
Sep 5, 2023 $0.539
+1.38%
$10.78 million $29,129
Sep 4, 2023 $0.53
-2.14%
$10.6 million $29,260
Sep 3, 2023 $0.539
-2.60%
$10.78 million $31,015
Sep 2, 2023 $0.544
+0.38%
$10.89 million $26,978
Sep 1, 2023 $0.541
-0.91%
$10.81 million $35,178
Aug 31, 2023 $0.543
-4.94%
$10.85 million $32,355
Aug 30, 2023 $0.571
+0.06%
$11.42 million $37,457
Aug 29, 2023 $0.571
+2.66%
$11.41 million $38,296
Aug 28, 2023 $0.551
-3.26%
$11.03 million $32,349
Aug 27, 2023 $0.569
-0.03%
$11.39 million $32,403
Aug 26, 2023 $0.575
-0.02%
$11.49 million $37,704
Aug 25, 2023 $0.574
+0.97%
$11.48 million $31,497
Aug 24, 2023 $0.572
-0.14%
$11.44 million $40,317
Aug 23, 2023 $0.57
+2.09%
$11.41 million $36,678
Aug 22, 2023 $0.559
-2.94%
$11.19 million $32,258
Aug 21, 2023 $0.587
-0.96%
$11.74 million $32,079
Aug 20, 2023 $0.6
+1.10%
$12.01 million $35,554
Aug 19, 2023 $0.586
+1.07%
$11.72 million $31,823
Aug 18, 2023 $0.585
+1.89%
$11.71 million $31,168
Aug 17, 2023 $0.579
-4.79%
$11.58 million $32,539
Aug 16, 2023 $0.609
-4.78%
$12.19 million $33,284
Aug 15, 2023 $0.644
-5.55%
$12.88 million $34,176
Aug 14, 2023 $0.671
-2.25%
$13.41 million $37,636
Aug 13, 2023 $0.679
-1.25%
$13.58 million $46,517
Aug 12, 2023 $0.687
+0.64%
$13.74 million $43,279
Aug 11, 2023 $0.682
-0.65%
$13.64 million $35,108
Aug 10, 2023 $0.692
+0.07%
$13.85 million $38,701