Coinranking
SuperSistem Historical Data
SSYS
Page 5
| Date | | |
|---|---|---|
| Oct 3, 2019 | $ 0.000375 | -3.61% |
| Oct 2, 2019 | $ 0.000377 | -27.63% |
| Oct 1, 2019 | $ 0.000521 | -1.67% |
| Sep 30, 2019 | $ 0.000373 | +2.36% |
| Sep 29, 2019 | $ 0.000365 | +1.10% |
| Sep 28, 2019 | $ 0.000345 | -33.41% |
| Sep 27, 2019 | $ 0.000518 | +29.92% |
| Sep 26, 2019 | $ 0.000399 | -63.02% |
| Sep 25, 2019 | $ 0.00108 | +102.46% |
| Sep 24, 2019 | $ 0.000527 | -9.49% |
| Sep 23, 2019 | $ 0.000582 | -2.53% |
| Sep 22, 2019 | $ 0.000677 | +6.96% |
| Sep 21, 2019 | $ 0.000633 | -4.48% |
| Sep 20, 2019 | $ 0.000609 | -9.57% |
| Sep 19, 2019 | $ 0.000677 | -21.03% |
| Sep 18, 2019 | $ 0.000857 | -4.17% |
| Sep 17, 2019 | $ 0.000895 | -0.23% |
| Sep 16, 2019 | $ 0.000851 | -1.02% |
| Sep 15, 2019 | $ 0.000859 | +0.12% |
| Sep 14, 2019 | $ 0.00457 | -0.51% |
| Sep 13, 2019 | $ 0.00459 | +429.68% |
| Sep 12, 2019 | $ 0.000867 | +5.36% |
| Sep 11, 2019 | $ 0.00082 | -8.99% |
| Sep 10, 2019 | $ 0.000903 | -1.77% |
| Sep 9, 2019 | $ 0.000918 | +0.49% |
| Sep 8, 2019 | $ 0.000913 | +0.10% |
| Sep 7, 2019 | $ 0.00083 | -7.76% |
| Sep 6, 2019 | $ 0.0009 | -8.92% |
| Sep 5, 2019 | $ 0.000989 | -2.41% |
| Aug 28, 2019 | $ 0.0009 | -2.64% |
| Aug 27, 2019 | $ 0.000924 | -5.15% |
| Aug 26, 2019 | $ 0.000971 | -0.30% |
| Aug 23, 2019 | $ 0.00097 | -0.43% |
| Aug 17, 2019 | $ 0.000986 | -5.70% |
| Aug 16, 2019 | $ 0.00104 | +8.99% |
| Aug 15, 2019 | $ 0.00101 | +2.95% |
| Aug 14, 2019 | $ 0.000974 | -4.95% |
| Aug 12, 2019 | $ 0.00112 | -0.34% |
| Aug 11, 2019 | $ 0.00112 | +4.51% |
| Aug 10, 2019 | $ 0.00108 | +74.50% |
| Aug 9, 2019 | $ 0.000617 | -0.26% |
| Aug 8, 2019 | $ 0.000566 | -46.58% |
| Aug 7, 2019 | $ 0.00106 | -7.71% |
| Aug 6, 2019 | $ 0.00115 | -9.89% |
| Aug 5, 2019 | $ 0.00127 | +12.72% |
| Aug 4, 2019 | $ 0.00113 | +5.60% |
| Aug 3, 2019 | $ 0.00107 | +8.41% |
| Aug 2, 2019 | $ 0.00117 | +17.95% |
| Aug 1, 2019 | $ 0.000994 | -0.73% |
| Jul 31, 2019 | $ 0.001 | +13.73% |