Coinranking
SuperSistem Historical Data
SSYS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 3, 2019 | $0.000375 | -3.61% | ||
| Oct 2, 2019 | $0.000377 | -27.63% | ||
| Oct 1, 2019 | $0.000521 | -1.67% | ||
| Sep 30, 2019 | $0.000373 | +2.36% | ||
| Sep 29, 2019 | $0.000365 | +1.10% | ||
| Sep 28, 2019 | $0.000345 | -33.41% | ||
| Sep 27, 2019 | $0.000518 | +29.92% | ||
| Sep 26, 2019 | $0.000399 | -63.02% | ||
| Sep 25, 2019 | $0.00108 | +102.46% | ||
| Sep 24, 2019 | $0.000527 | -9.49% | ||
| Sep 23, 2019 | $0.000582 | -2.53% | ||
| Sep 22, 2019 | $0.000677 | +6.96% | ||
| Sep 21, 2019 | $0.000633 | -4.48% | ||
| Sep 20, 2019 | $0.000609 | -9.57% | ||
| Sep 19, 2019 | $0.000677 | -21.03% | ||
| Sep 18, 2019 | $0.000857 | -4.17% | ||
| Sep 17, 2019 | $0.000895 | -0.23% | ||
| Sep 16, 2019 | $0.000851 | -1.02% | ||
| Sep 15, 2019 | $0.000859 | +0.12% | ||
| Sep 14, 2019 | $0.00457 | -0.51% | ||
| Sep 13, 2019 | $0.00459 | +429.68% | ||
| Sep 12, 2019 | $0.000867 | +5.36% | ||
| Sep 11, 2019 | $0.00082 | -8.99% | ||
| Sep 10, 2019 | $0.000903 | -1.77% | ||
| Sep 9, 2019 | $0.000918 | +0.49% | ||
| Sep 8, 2019 | $0.000913 | +0.10% | ||
| Sep 7, 2019 | $0.00083 | -7.76% | ||
| Sep 6, 2019 | $0.0009 | -8.92% | ||
| Sep 5, 2019 | $0.000989 | -2.41% | ||
| Aug 28, 2019 | $0.0009 | -2.64% | ||
| Aug 27, 2019 | $0.000924 | -5.15% | ||
| Aug 26, 2019 | $0.000971 | -0.30% | ||
| Aug 23, 2019 | $0.00097 | -0.43% | ||
| Aug 17, 2019 | $0.000986 | -5.70% | ||
| Aug 16, 2019 | $0.00104 | +8.99% | ||
| Aug 15, 2019 | $0.00101 | +2.95% | ||
| Aug 14, 2019 | $0.000974 | -4.95% | ||
| Aug 12, 2019 | $0.00112 | -0.34% | ||
| Aug 11, 2019 | $0.00112 | +4.51% | ||
| Aug 10, 2019 | $0.00108 | +74.50% | ||
| Aug 9, 2019 | $0.000617 | -0.26% | ||
| Aug 8, 2019 | $0.000566 | -46.58% | ||
| Aug 7, 2019 | $0.00106 | -7.71% | ||
| Aug 6, 2019 | $0.00115 | -9.89% | ||
| Aug 5, 2019 | $0.00127 | +12.72% | ||
| Aug 4, 2019 | $0.00113 | +5.60% | ||
| Aug 3, 2019 | $0.00107 | +8.41% | ||
| Aug 2, 2019 | $0.00117 | +17.95% | ||
| Aug 1, 2019 | $0.000994 | -0.73% | ||
| Jul 31, 2019 | $0.001 | +13.73% | ||