Coinranking
SuperSistem Historical Data
SSYS
Page 6
| Date | | |
|---|---|---|
| Jul 28, 2019 | $ 0.000825 | -23.72% |
| Jul 27, 2019 | $ 0.00108 | -1.16% |
| Jul 25, 2019 | $ 0.0006 | +5.40% |
| Jul 24, 2019 | $ 0.00057 | +0.64% |
| Jul 23, 2019 | $ 0.000549 | -28.44% |
| Jul 22, 2019 | $ 0.000767 | -10.49% |
| Jul 20, 2019 | $ 0.00231 | +0.30% |
| Jul 18, 2019 | $ 0.000721 | -2.63% |
| Jul 17, 2019 | $ 0.00074 | +6.67% |
| Jul 16, 2019 | $ 0.000694 | -11.49% |
| Jul 13, 2019 | $ 0.000868 | +18.02% |
| Jul 12, 2019 | $ 0.000736 | +9.25% |
| Jul 11, 2019 | $ 0.000673 | -5.47% |
| Jul 10, 2019 | $ 0.000712 | -8.47% |
| Jul 9, 2019 | $ 0.000778 | +21.58% |
| Jul 8, 2019 | $ 0.000413 | +5.01% |
| Jul 7, 2019 | $ 0.000386 | -1.30% |
| Jul 6, 2019 | $ 0.00047 | +2.58% |
| Jul 5, 2019 | $ 0.000459 | +18.06% |
| Jul 4, 2019 | $ 0.000388 | +851.85% |
| Jul 2, 2019 | $ 0.000571 | -3.44% |
| Jul 1, 2019 | $ 0.000592 | -9.11% |
| Jun 30, 2019 | $ 0.000666 | +0.08% |
| Jun 29, 2019 | $ 0.000661 | -1.72% |
| Jun 28, 2019 | $ 0.00168 | +11.65% |
| Jun 27, 2019 | $ 0.0015 | +5.56% |
| Jun 26, 2019 | $ 0.00142 | +788.04% |
| Jun 25, 2019 | $ 0.0015 | +2.65% |
| Jun 24, 2019 | $ 0.00146 | -1.32% |
| Jun 23, 2019 | $ 0.00148 | +3.34% |
| Jun 22, 2019 | $ 0.00143 | -9.24% |
| Jun 21, 2019 | $ 0.00158 | +1.08% |
| Jun 20, 2019 | $ 0.00156 | +7.54% |
| Jun 18, 2019 | $ 0.00157 | -0.41% |
| Jun 17, 2019 | $ 0.00158 | +0.18% |
| Jun 14, 2019 | $ 0.0018 | -0.12% |
| Jun 13, 2019 | $ 0.0018 | -12.46% |
| Jun 12, 2019 | $ 0.00205 | -3.54% |
| Jun 11, 2019 | $ 0.00213 | +1.99% |
| Jun 9, 2019 | $ 0.00234 | -3.76% |
| Jun 8, 2019 | $ 0.00243 | +1,246.52% |
| Jun 7, 2019 | $ 0.00018 | -90.00% |
| Jun 6, 2019 | $ 0.00288 | -0.93% |
| Jun 5, 2019 | $ 0.0029 | +18.55% |
| Jun 4, 2019 | $ 0.00193 | -50.35% |
| Jun 3, 2019 | $ 0.00389 | +79.41% |
| Jun 1, 2019 | $ 0.000556 | -7.40% |
| May 31, 2019 | $ 0.0006 | -29.89% |
| May 30, 2019 | $ 0.000856 | -20.13% |
| May 29, 2019 | $ 0.00107 | +4.94% |