Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SuperSistem Historical Data

SSYS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2019 $0.000825
-23.72%
$3,033 $0.001
Jul 27, 2019 $0.00108
-1.16%
$3,975 $0
Jul 25, 2019 $0.0006
+5.40%
$2,207 $0.001
Jul 24, 2019 $0.00057
+0.64%
$2,094 $0.001
Jul 23, 2019 $0.000549
-28.44%
$2,017 $0.001
Jul 22, 2019 $0.000767
-10.49%
$2,819 $0.001
Jul 20, 2019 $0.00231
+0.30%
$8,480 $0
Jul 18, 2019 $0.000721
-2.63%
$2,648 $0.001
Jul 17, 2019 $0.00074
+6.67%
$2,720 $0.001
Jul 16, 2019 $0.000694
-11.49%
$2,550 $0.001
Jul 13, 2019 $0.000868
+18.02%
$3,191 $0.001
Jul 12, 2019 $0.000736
+9.25%
$2,704 $0.001
Jul 11, 2019 $0.000673
-5.47%
$2,475 $0.001
Jul 10, 2019 $0.000712
-8.47%
$2,618 $0
Jul 9, 2019 $0.000778
+21.58%
$2,861 $0
Jul 8, 2019 $0.000413
+5.01%
$1,516 $0
Jul 7, 2019 $0.000386
-1.30%
$1,420 $0
Jul 6, 2019 $0.00047
+2.58%
$1,729 $0
Jul 5, 2019 $0.000459
+18.06%
$1,685 $0
Jul 4, 2019 $0.000388
+851.85%
$1,427 $0
Jul 2, 2019 $0.000571
-3.44%
$2,100 $0.001
Jul 1, 2019 $0.000592
-9.11%
$2,175 $0.001
Jun 30, 2019 $0.000666
+0.08%
$2,446 $0.001
Jun 29, 2019 $0.000661
-1.72%
$2,429 $0.1
Jun 28, 2019 $0.00168
+11.65%
$6,157 $0
Jun 27, 2019 $0.0015
+5.56%
$5,514 $0.01
Jun 26, 2019 $0.00142
+788.04%
$5,224 $0.01
Jun 25, 2019 $0.0015
+2.65%
$5,515 $0
Jun 24, 2019 $0.00146
-1.32%
$5,372 $0.01
Jun 23, 2019 $0.00148
+3.34%
$5,444 $0
Jun 22, 2019 $0.00143
-9.24%
$5,268 $0.01
Jun 21, 2019 $0.00158
+1.08%
$5,804 $7
Jun 20, 2019 $0.00156
+7.54%
$5,742 $0.01
Jun 18, 2019 $0.00157
-0.41%
$5,787 $0
Jun 17, 2019 $0.00158
+0.18%
$5,811 $0
Jun 14, 2019 $0.0018
-0.12%
$6,601 $0
Jun 13, 2019 $0.0018
-12.46%
$6,608 $0
Jun 12, 2019 $0.00205
-3.54%
$7,549 $0
Jun 11, 2019 $0.00213
+1.99%
$7,826 $0.1
Jun 9, 2019 $0.00234
-3.76%
$8,591 $0
Jun 8, 2019 $0.00243
+1.25K%
$8,926 $0
Jun 7, 2019 $0.00018
-90.00%
$663 $0.001
Jun 6, 2019 $0.00288
-0.93%
$10,571 $0.01
Jun 5, 2019 $0.0029
+18.55%
$10,669 $0.01
Jun 4, 2019 $0.00193
-50.35%
$7,097 $0
Jun 3, 2019 $0.00389
+79.41%
$14,294 $0
Jun 1, 2019 $0.000556
-7.40%
$2,043 $1
May 31, 2019 $0.0006
-29.89%
$2,207 $1
May 30, 2019 $0.000856
-20.13%
$3,147 $0
May 29, 2019 $0.00107
+4.94%
$3,941 $0