Coinranking
SuperSistem Historical Data
SSYS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 28, 2019 | $0.00102 | -27.51% | ||
| May 27, 2019 | $0.00141 | +34.58% | ||
| May 26, 2019 | $0.00105 | -14.14% | ||
| May 25, 2019 | $0.00122 | -37.46% | ||
| May 24, 2019 | $0.00195 | -63.19% | ||
| May 23, 2019 | $0.0053 | +107.18% | ||
| May 22, 2019 | $0.00112 | -0.34% | ||
| May 21, 2019 | $0.00112 | +10.03% | ||
| May 20, 2019 | $0.00102 | +1.75% | ||
| May 17, 2019 | $0.00108 | -3.56% | ||
| May 16, 2019 | $0.00112 | +0.82% | ||
| May 15, 2019 | $0.00111 | -21.20% | ||
| May 14, 2019 | $0.00141 | +11.49% | ||
| May 13, 2019 | $0.00127 | -0.67% | ||
| May 10, 2019 | $0.00103 | +2.57% | ||
| May 9, 2019 | $0.00101 | +569.67% | ||
| May 3, 2019 | $0.00105 | +4.40% | ||
| May 2, 2019 | $0.00101 | -6.08% | ||
| May 1, 2019 | $0.00114 | +0.84% | ||
| Apr 30, 2019 | $0.00113 | +8.77% | ||
| Apr 29, 2019 | $0.00104 | +0.05% | ||
| Apr 27, 2019 | $0.00107 | -0.42% | ||
| Apr 26, 2019 | $0.00108 | -0.25% | ||
| Apr 25, 2019 | $0.00108 | -19.29% | ||
| Apr 24, 2019 | $0.00134 | -5.84% | ||
| Apr 18, 2019 | $0.00161 | +0.74% | ||
| Apr 17, 2019 | $0.0016 | +0.46% | ||
| Apr 16, 2019 | $0.00159 | -4.60% | ||
| Apr 15, 2019 | $0.00167 | -0.29% | ||
| Apr 12, 2019 | $0.00138 | +0.28% | ||
| Apr 11, 2019 | $0.00138 | +3.53% | ||
| Apr 10, 2019 | $0.00145 | -1.99% | ||
| Apr 5, 2019 | $0.00156 | +0.71% | ||
| Apr 4, 2019 | $0.00155 | -16.27% | ||
| Apr 3, 2019 | $0.00185 | -3.29% | ||
| Apr 2, 2019 | $0.00173 | +4.25% | ||
| Apr 1, 2019 | $0.00166 | -0.06% | ||
| Mar 29, 2019 | $0.00166 | +0.08% | ||
| Mar 28, 2019 | $0.00166 | -23.87% | ||
| Mar 27, 2019 | $0.00218 | -3.61% | ||
| Mar 26, 2019 | $0.00227 | +36.22% | ||
| Mar 25, 2019 | $0.00166 | -19.82% | ||
| Mar 22, 2019 | $0.00156 | -32.62% | ||
| Mar 21, 2019 | $0.00232 | -4.36% | ||
| Mar 20, 2019 | $0.0016 | -0.17% | ||
| Mar 19, 2019 | $0.00161 | +3.06% | ||
| Mar 18, 2019 | $0.00156 | +0.16% | ||
| Mar 17, 2019 | $0.00144 | -0.38% | ||
| Mar 16, 2019 | $0.00144 | -46.96% | ||
| Mar 15, 2019 | $0.00272 | -0.02% | ||