Coinranking
SAFE(AnWang) Historical Data
SAFE
Page 20
| Date | | | ||
|---|---|---|---|---|
| Sep 22, 2023 | $ 3.87 | -0.90% | ||
| Sep 21, 2023 | $ 3.9 | -1.50% | ||
| Sep 20, 2023 | $ 3.97 | +1.71% | ||
| Sep 19, 2023 | $ 3.9 | +4.25% | ||
| Sep 18, 2023 | $ 3.74 | -3.03% | ||
| Sep 17, 2023 | $ 3.86 | -4.25% | ||
| Sep 16, 2023 | $ 4.03 | +4.70% | ||
| Sep 15, 2023 | $ 3.84 | -0.81% | ||
| Sep 14, 2023 | $ 3.88 | -1.79% | ||
| Sep 13, 2023 | $ 3.95 | +1.24% | ||
| Sep 12, 2023 | $ 3.9 | +1.86% | ||
| Sep 11, 2023 | $ 3.83 | -5.59% | ||
| Sep 10, 2023 | $ 4.05 | +0.42% | ||
| Sep 9, 2023 | $ 4.03 | -6.25% | ||
| Sep 8, 2023 | $ 4.32 | -2.55% | ||
| Sep 7, 2023 | $ 4.44 | -6.81% | ||
| Sep 6, 2023 | $ 4.76 | -4.01% | ||
| Sep 5, 2023 | $ 4.96 | -0.70% | ||
| Sep 4, 2023 | $ 4.99 | +0.53% | ||
| Sep 3, 2023 | $ 4.97 | -0.99% | ||
| Sep 2, 2023 | $ 5.02 | -0.42% | ||
| Sep 1, 2023 | $ 5.04 | -0.58% | ||
| Aug 31, 2023 | $ 5.07 | +0.19% | ||
| Aug 30, 2023 | $ 5.06 | -1.06% | ||
| Aug 29, 2023 | $ 5.11 | +0.12% | ||
| Aug 28, 2023 | $ 5.1 | -0.49% | ||
| Aug 27, 2023 | $ 5.13 | -0.21% | ||
| Aug 26, 2023 | $ 5.14 | +1.39% | ||
| Aug 25, 2023 | $ 5.07 | -1.23% | ||
| Aug 24, 2023 | $ 5.14 | +1.29% | ||
| Aug 23, 2023 | $ 5.07 | -0.54% | ||
| Aug 22, 2023 | $ 5.1 | +0.09% | ||
| Aug 21, 2023 | $ 5.1 | +0.89% | ||
| Aug 20, 2023 | $ 5.05 | -2.05% | ||
| Aug 19, 2023 | $ 5.16 | -1.23% | ||
| Aug 18, 2023 | $ 5.22 | -2.02% | ||
| Aug 17, 2023 | $ 5.33 | -2.80% | ||
| Aug 16, 2023 | $ 5.48 | -1.77% | ||
| Aug 15, 2023 | $ 5.58 | -2.37% | ||
| Aug 14, 2023 | $ 5.72 | -0.82% | ||
| Aug 13, 2023 | $ 5.77 | +0.48% | ||
| Aug 12, 2023 | $ 5.74 | +7.10% | ||
| Aug 11, 2023 | $ 5.36 | +2.43% | ||
| Aug 10, 2023 | $ 5.24 | +3.03% | ||
| Aug 9, 2023 | $ 5.07 | -2.72% | ||
| Aug 8, 2023 | $ 5.21 | +7.05% | ||
| Aug 7, 2023 | $ 4.87 | -0.74% | ||
| Aug 6, 2023 | $ 4.91 | -0.67% | ||
| Aug 5, 2023 | $ 4.94 | +4.82% | ||
| Aug 4, 2023 | $ 4.73 | -3.68% | ||