SAFE(AnWang) Historical Data

SAFE Page 20
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $3.71
+0.49%
$7.37 million $549,891
Jan 23, 2024 $3.7
-11.37%
$7.34 million $581,243
Jan 22, 2024 $4.17
-3.59%
$8.28 million $558,671
Jan 21, 2024 $4.32
-2.11%
$8.58 million $602,298
Jan 20, 2024 $4.42
+0.59%
$8.83 million $506,523
Jan 19, 2024 $4.39
-4.03%
$8.78 million $592,602
Jan 18, 2024 $4.57
+2.52%
$9.15 million $624,005
Jan 17, 2024 $4.46
-1.32%
$8.92 million $884,681
Jan 16, 2024 $4.52
-5.67%
$9.04 million $769,755
Jan 15, 2024 $4.79
-4.68%
$9.58 million $734,771
Jan 14, 2024 $5.03
+3.52%
$10.05 million $664,846
Jan 13, 2024 $4.86
-0.18%
$9.73 million $942,172
Jan 12, 2024 $4.87
+7.44%
$9.75 million $1.23 million
Jan 11, 2024 $4.53
+2.41%
$9.07 million $662,023
Jan 10, 2024 $4.42
+0.72%
$8.86 million $679,887
Jan 9, 2024 $4.39
+1.41%
$8.79 million $906,306
Jan 8, 2024 $4.33
-0.18%
$8.67 million $829,151
Jan 7, 2024 $4.34
-1.70%
$8.69 million $1.01 million
Jan 6, 2024 $4.41
-0.43%
$7.88 million $1.02 million
Jan 5, 2024 $4.43
+1.27%
$7.92 million $737,660
Jan 4, 2024 $4.37
-5.17%
$7.82 million $743,893
Jan 3, 2024 $4.61
-1.37%
$8.24 million $1.12 million
Jan 2, 2024 $4.68
+3.69%
$8.36 million $897,649
Jan 1, 2024 $4.51
+10.17%
$8.06 million $761,158
Dec 31, 2023 $4.09
+2.26%
$7.31 million $591,906
Dec 30, 2023 $4
-15.37%
$6.02 million $797,214
Dec 29, 2023 $4.74
+24.49%
$7.12 million $1.37 million
Dec 28, 2023 $3.81
+7.10%
$5.72 million $1.01 million
Dec 27, 2023 $3.55
+13.79%
$5.34 million $1.33 million
Dec 26, 2023 $3.12
+10.61%
$4.69 million $699,828
Dec 25, 2023 $2.82
+1.72%
$4.24 million $979,498
Dec 24, 2023 $2.77
+1.81%
$4.17 million $504,856
Dec 23, 2023 $2.72
+1.49%
$4.12 million $895,987
Dec 22, 2023 $2.68
+9.18%
$4.06 million $842,232
Dec 21, 2023 $2.46
+9.07%
$3.72 million $666,807
Dec 20, 2023 $2.25
+1.56%
$3.41 million $712,164
Dec 19, 2023 $2.22
+0.55%
$3.35 million $628,082
Dec 18, 2023 $2.21
+0.37%
$3.34 million $748,553
Dec 17, 2023 $2.2
-4.84%
$3.33 million $759,831
Dec 16, 2023 $2.31
+0.85%
$3.59 million $676,268
Dec 15, 2023 $2.29
-2.48%
$3.56 million $699,185
Dec 14, 2023 $2.35
+1.72%
$3.65 million $754,970
Dec 13, 2023 $2.31
-4.23%
$3.59 million $737,570
Dec 12, 2023 $2.41
-5.30%
$3.75 million $767,179
Dec 11, 2023 $2.55
+0.75%
$3.96 million $721,811
Dec 10, 2023 $2.53
+5.51%
$3.93 million $534,313
Dec 9, 2023 $2.39
+4.93%
$3.72 million $486,572
Dec 8, 2023 $2.28
+0.49%
$3.54 million $487,443
Dec 7, 2023 $2.27
-2.38%
$3.52 million $496,283
Dec 6, 2023 $2.32
-1.72%
$3.61 million $477,618