SAFE(AnWang) Historical Data

SAFE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 1.54
-0.05%
$ 4.06 million $ 293,629
Dec 10, 9 AM $ 1.54
-0.07%
$ 4.06 million $ 294,085
Dec 10, 8 AM $ 1.54
-4.61%
$ 4.06 million $ 298,129
Dec 10, 7 AM $ 1.61
+0.00%
$ 4.26 million $ 297,712
Dec 10, 6 AM $ 1.61
-0.03%
$ 4.26 million $ 298,488
Dec 10, 5 AM $ 1.61
+0.06%
$ 4.26 million $ 296,211
Dec 10, 4 AM $ 1.61
-0.18%
$ 4.26 million $ 296,427
Dec 10, 3 AM $ 1.62
+0.13%
$ 4.26 million $ 296,429
Dec 10, 2 AM $ 1.61
-0.14%
$ 4.26 million $ 297,311
Dec 10, 1 AM $ 1.61
+0.07%
$ 4.26 million $ 296,047
Dec 10, 12 AM $ 1.61
-0.07%
$ 4.26 million $ 295,408
Dec 9, 11 PM $ 1.62
+0.09%
$ 4.27 million $ 295,500
Dec 9, 10 PM $ 1.61
-0.03%
$ 4.26 million $ 295,406
Dec 9, 9 PM $ 1.62
+0.04%
$ 4.26 million $ 295,114
Dec 9, 8 PM $ 1.61
+0.10%
$ 4.26 million $ 298,021
Dec 9, 7 PM $ 1.61
-0.22%
$ 4.26 million $ 296,724
Dec 9, 6 PM $ 1.62
+0.05%
$ 4.27 million $ 296,977
Dec 9, 5 PM $ 1.62
-0.04%
$ 4.27 million $ 299,486
Dec 9, 4 PM $ 1.61
-0.03%
$ 4.26 million $ 301,531
Dec 9, 3 PM $ 1.61
-0.06%
$ 4.26 million $ 301,121
Dec 9, 2 PM $ 1.61
+1.42%
$ 4.26 million $ 298,206
Dec 9, 1 PM $ 1.59
+0.01%
$ 4.2 million $ 297,918
Dec 9, 12 PM $ 1.59
+0.05%
$ 4.2 million $ 297,661
Dec 9, 11 AM $ 1.59
+2.64%
$ 4.2 million $ 295,986
Dec 9, 10 AM $ 1.55
+2.27%
$ 4.09 million $ 294,458
Dec 9, 9 AM $ 1.52
+2.32%
$ 4 million $ 296,334
Dec 9, 8 AM $ 1.48
+1.01%
$ 3.91 million $ 296,440
Dec 9, 7 AM $ 1.47
-0.08%
$ 3.87 million $ 296,459
Dec 9, 6 AM $ 1.47
+0.05%
$ 3.87 million $ 294,376
Dec 9, 5 AM $ 1.47
+0.11%
$ 3.87 million $ 294,109
Dec 9, 4 AM $ 1.46
-0.07%
$ 3.87 million $ 295,347
Dec 9, 3 AM $ 1.47
+0.09%
$ 3.87 million $ 293,721
Dec 9, 2 AM $ 1.46
-0.15%
$ 3.87 million $ 292,470
Dec 9, 1 AM $ 1.47
+0.15%
$ 3.87 million $ 285,018
Dec 9, 12 AM $ 1.46
-0.41%
$ 3.87 million $ 275,569
Dec 8, 11 PM $ 1.47
-0.57%
$ 3.88 million $ 262,546
Dec 8, 10 PM $ 1.48
-0.96%
$ 3.91 million $ 252,127
Dec 8, 9 PM $ 1.49
+0.00%
$ 3.94 million $ 239,778
Dec 8, 8 PM $ 1.49
-0.01%
$ 3.94 million $ 230,276
Dec 8, 7 PM $ 1.49
-0.07%
$ 3.94 million $ 221,478
Dec 8, 6 PM $ 1.49
-0.05%
$ 3.94 million $ 209,827
Dec 8, 5 PM $ 1.49
-0.01%
$ 3.94 million $ 198,661
Dec 8, 4 PM $ 1.49
+1.78%
$ 3.94 million $ 186,631
Dec 8, 3 PM $ 1.47
+1.81%
$ 3.87 million $ 175,885
Dec 8, 2 PM $ 1.44
+0.03%
$ 3.8 million $ 166,983
Dec 8, 1 PM $ 1.44
+0.70%
$ 3.8 million $ 156,102
Dec 8, 12 PM $ 1.43
+0.00%
$ 3.78 million $ 146,117
Dec 8, 11 AM $ 1.43
-0.22%
$ 3.78 million $ 135,106
Dec 8, 10 AM $ 1.43
-0.33%
$ 3.79 million $ 125,573
Dec 8, 9 AM $ 1.44
-1.58%
$ 3.8 million $ 111,771