SAFE(AnWang) Historical Data

SAFE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 1.43
-0.33%
$ 3.79 million $ 125,573
Dec 8, 9 AM $ 1.44
-1.58%
$ 3.8 million $ 111,771
Dec 8, 8 AM $ 1.46
-0.24%
$ 3.86 million $ 99,648
Dec 8, 7 AM $ 1.47
-0.13%
$ 3.87 million $ 89,495
Dec 8, 6 AM $ 1.47
+0.14%
$ 3.87 million $ 79,711
Dec 8, 5 AM $ 1.47
+0.13%
$ 3.87 million $ 69,996
Dec 8, 4 AM $ 1.46
+0.71%
$ 3.87 million $ 58,262
Dec 8, 3 AM $ 1.45
+0.92%
$ 3.84 million $ 46,991
Dec 8, 2 AM $ 1.44
-2.51%
$ 3.8 million $ 37,149
Dec 8, 1 AM $ 1.48
+0.34%
$ 3.9 million $ 33,138
Dec 8, 12 AM $ 1.47
-0.37%
$ 3.89 million $ 35,782
Dec 7, 11 PM $ 1.48
-0.99%
$ 3.9 million $ 35,764
Dec 7, 10 PM $ 1.49
+0.04%
$ 3.94 million $ 35,810
Dec 7, 9 PM $ 1.49
+0.48%
$ 3.93 million $ 36,125
Dec 7, 8 PM $ 1.48
-0.60%
$ 3.91 million $ 36,074
Dec 7, 7 PM $ 1.49
+0.43%
$ 3.94 million $ 36,177
Dec 7, 6 PM $ 1.49
+0.23%
$ 3.92 million $ 36,191
Dec 7, 5 PM $ 1.48
+0.45%
$ 3.92 million $ 36,166
Dec 7, 4 PM $ 1.48
-1.02%
$ 3.9 million $ 36,450
Dec 7, 3 PM $ 1.49
+0.61%
$ 3.94 million $ 41,839
Dec 7, 2 PM $ 1.48
-0.19%
$ 3.91 million $ 45,924
Dec 7, 1 PM $ 1.49
-0.20%
$ 3.92 million $ 49,876
Dec 7, 12 PM $ 1.49
-0.16%
$ 3.93 million $ 53,705
Dec 7, 11 AM $ 1.49
-0.05%
$ 3.93 million $ 56,734
Dec 7, 10 AM $ 1.49
-0.24%
$ 3.94 million $ 61,362
Dec 7, 9 AM $ 1.5
-0.12%
$ 3.95 million $ 65,842
Dec 7, 8 AM $ 1.5
+0.20%
$ 3.95 million $ 68,750
Dec 7, 7 AM $ 1.49
+0.40%
$ 3.95 million $ 73,311
Dec 7, 6 AM $ 1.49
+0.09%
$ 3.91 million $ 77,374
Dec 7, 5 AM $ 1.49
-0.01%
$ 3.91 million $ 81,101
Dec 7, 4 AM $ 1.49
-0.01%
$ 3.91 million $ 85,047
Dec 7, 3 AM $ 1.49
+0.22%
$ 3.91 million $ 94,162
Dec 7, 2 AM $ 1.48
-0.07%
$ 3.9 million $ 105,626
Dec 7, 1 AM $ 1.48
-0.07%
$ 3.9 million $ 115,956
Dec 7, 12 AM $ 1.49
+0.06%
$ 3.9 million $ 123,765
Dec 6, 11 PM $ 1.48
+0.23%
$ 3.9 million $ 137,570
Dec 6, 10 PM $ 1.48
+0.15%
$ 3.89 million $ 149,751
Dec 6, 9 PM $ 1.48
+0.11%
$ 3.88 million $ 160,329
Dec 6, 8 PM $ 1.47
+0.13%
$ 3.87 million $ 172,264
Dec 6, 7 PM $ 1.47
+0.11%
$ 3.87 million $ 182,723
Dec 6, 6 PM $ 1.47
-0.57%
$ 3.87 million $ 192,411
Dec 6, 5 PM $ 1.48
-1.01%
$ 3.89 million $ 203,794
Dec 6, 4 PM $ 1.5
-2.27%
$ 3.93 million $ 213,830
Dec 6, 3 PM $ 1.53
+0.07%
$ 4.02 million $ 219,106
Dec 6, 2 PM $ 1.53
-0.01%
$ 4.02 million $ 227,164
Dec 6, 1 PM $ 1.53
-0.09%
$ 4.02 million $ 232,666
Dec 6, 12 PM $ 1.53
-0.06%
$ 4.02 million $ 239,333
Dec 6, 11 AM $ 1.53
-0.09%
$ 4.02 million $ 246,395
Dec 6, 10 AM $ 1.53
-0.03%
$ 4.02 million $ 253,829
Dec 6, 9 AM $ 1.53
+0.14%
$ 4.03 million $ 261,569