SAFE(AnWang) Historical Data

SAFE Page 70
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $1.48
-0.61%
$3.89 million $91,920
Apr 2, 5 AM $1.49
+1.22%
$3.91 million $85,906
Apr 2, 4 AM $1.47
-5.76%
$3.86 million $77,497
Apr 2, 3 AM $1.56
-0.27%
$4.1 million $47,022
Apr 2, 2 AM $1.56
-0.61%
$4.11 million $43,674
Apr 2, 1 AM $1.57
+0.31%
$4.14 million $43,621
Apr 2, 12 AM $1.57
-0.43%
$4.13 million $42,521
Apr 1, 11 PM $1.57
+0.37%
$4.14 million $42,067
Apr 1, 10 PM $1.57
-0.18%
$4.13 million $41,361
Apr 1, 9 PM $1.57
+0.03%
$4.13 million $40,773
Apr 1, 8 PM $1.57
-0.54%
$4.13 million $40,061
Apr 1, 7 PM $1.58
+0.04%
$4.16 million $39,129
Apr 1, 6 PM $1.58
-0.35%
$4.15 million $38,211
Apr 1, 5 PM $1.58
-1.14%
$4.17 million $37,401
Apr 1, 4 PM $1.6
+0.63%
$4.22 million $37,052
Apr 1, 3 PM $1.59
-0.08%
$4.19 million $36,341
Apr 1, 2 PM $1.59
-0.90%
$4.2 million $40,623
Apr 1, 1 PM $1.61
+0.51%
$4.24 million $40,610
Apr 1, 12 PM $1.6
+0.80%
$4.22 million $40,930
Apr 1, 11 AM $1.59
+0.56%
$4.19 million $46,641
Apr 1, 10 AM $1.58
-0.17%
$4.17 million $43,430
Apr 1, 9 AM $1.59
-0.58%
$4.18 million $46,156
Apr 1, 8 AM $1.59
-0.48%
$4.2 million $52,626
Apr 1, 7 AM $1.6
-0.18%
$4.21 million $56,994
Apr 1, 6 AM $1.6
-0.36%
$4.22 million $69,046
Apr 1, 5 AM $1.61
+0.31%
$4.24 million $73,268
Apr 1, 4 AM $1.6
-0.19%
$4.22 million $78,785
Apr 1, 3 AM $1.61
+0.16%
$4.23 million $83,704
Apr 1, 2 AM $1.6
+0.72%
$4.23 million $88,627
Apr 1, 1 AM $1.59
-0.11%
$4.19 million $92,459
Apr 1, 12 AM $1.59
+0.46%
$4.2 million $103,909
Mar 31, 11 PM $1.59
-0.08%
$4.18 million $108,184
Mar 31, 10 PM $1.59
+0.52%
$4.18 million $112,477
Mar 31, 9 PM $1.58
+0.69%
$4.16 million $117,495
Mar 31, 8 PM $1.57
-0.78%
$4.13 million $121,838
Mar 31, 7 PM $1.58
-1.16%
$4.16 million $127,005
Mar 31, 6 PM $1.6
+0.12%
$4.21 million $131,135
Mar 31, 5 PM $1.6
+0.24%
$4.21 million $135,771
Mar 31, 4 PM $1.59
-0.11%
$4.2 million $140,012
Mar 31, 3 PM $1.59
-0.31%
$4.2 million $144,957
Mar 31, 2 PM $1.6
-0.56%
$4.21 million $147,906
Mar 31, 1 PM $1.61
-1.30%
$4.24 million $152,829
Mar 31, 12 PM $1.63
+1.51%
$4.29 million $145,886
Mar 31, 11 AM $1.61
-0.02%
$4.23 million $144,821
Mar 31, 10 AM $1.61
-0.06%
$4.23 million $159,785
Mar 31, 9 AM $1.61
-1.47%
$4.23 million $158,046
Mar 31, 8 AM $1.63
+3.22%
$4.3 million $149,884
Mar 31, 7 AM $1.58
+1.44%
$4.16 million $160,376
Mar 31, 6 AM $1.56
+0.47%
$4.1 million $154,507
Mar 31, 5 AM $1.55
-0.18%
$4.07 million $156,503